Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2012 | 22.12 | 22.12 | 22.12 | 0 | +0.12(+0.55%) | |
| Jan 23, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.15(-0.68%) | |
| Jan 20, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | -0.60(-2.64%) |
| Jan 10, 2012 | 22.75 | 22.75 | 22.75 | 0 | +0.25(+1.11%) | |
| Jan 09, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.20(+0.90%) |
| Dec 12, 2011 | 22.30 | 22.30 | 22.30 | 0 | -0.45(-1.98%) | |
| Nov 16, 2011 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) | |
| Nov 15, 2011 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.38(+1.67%) |
| Nov 11, 2011 | 22.82 | 22.82 | 22.82 | 0 | +0.55(+2.46%) | |
| Sep 14, 2011 | 22.27 | 22.27 | 22.27 | 0 | +0.42(+1.93%) | |
| Aug 26, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.40(-1.80%) |
| Aug 09, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -2.50(-10.10%) |
| Jul 27, 2011 | 24.75 | 24.75 | 24.75 | 0 | -0.20(-0.80%) | |
| Jul 25, 2011 | 24.95 | 24.95 | 24.95 | 0 | +3.02(+13.77%) | |
| Jun 23, 2011 | 21.93 | 21.93 | 21.93 | 0 | -1.17(-5.06%) | |
| Jun 09, 2011 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
| May 16, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
