Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
| Apr 22, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 500 | -1.15(-2.53%) |
| Apr 19, 2010 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.65(-1.41%) |
| Apr 16, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 500 | -0.35(-0.75%) |
| Apr 15, 2010 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | -0.75(-1.59%) |
| Apr 14, 2010 | 47.25 | 47.25 | 47.25 | 47.25 | 400 | +0.45(+0.96%) |
| Apr 13, 2010 | 46.80 | 46.80 | 46.80 | 46.80 | 700 | +0.65(+1.41%) |
| Apr 09, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.65(-1.39%) |
| Apr 06, 2010 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +2.05(+4.58%) |
| Mar 29, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.10(-0.22%) |
| Mar 24, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -0.30(-0.66%) |
| Mar 23, 2010 | 45.15 | 45.15 | 45.15 | 45.15 | 600 | +0.25(+0.56%) |
| Mar 15, 2010 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.10(-0.22%) |
| Mar 11, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -0.50(-1.10%) |
| Mar 08, 2010 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +1.10(+2.48%) |
| Mar 03, 2010 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | -2.10(-4.52%) |
| Oct 07, 2009 | 46.50 | 46.50 | 46.50 | 0 | +0.60(+1.31%) | |
| Oct 05, 2009 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +2.05(+4.68%) |
| Oct 02, 2009 | 43.85 | 43.85 | 43.85 | 43.85 | 150 | -2.30(-4.98%) |
| Oct 01, 2009 | 46.15 | 46.15 | 46.15 | 46.15 | 300 | -2.05(-4.25%) |
| Sep 23, 2009 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.65(+1.37%) |
| Sep 21, 2009 | 47.55 | 47.55 | 47.55 | 0 | -1.45(-2.96%) | |
| Sep 18, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | -1.35(-2.68%) |
| Sep 17, 2009 | 50.35 | 50.35 | 50.35 | 50.35 | 500 | -0.05(-0.10%) |
| Sep 16, 2009 | 50.45 | 50.45 | 50.40 | 50.40 | 450 | +1.30(+2.65%) |
| Sep 11, 2009 | 49.10 | 49.10 | 49.10 | 0 | +1.20(+2.51%) | |
| Sep 10, 2009 | 47.90 | 47.90 | 47.90 | 47.90 | 300 | +0.05(+0.10%) |
| Sep 09, 2009 | 47.90 | 47.90 | 47.75 | 47.85 | 800 | -0.40(-0.83%) |
| Sep 08, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 900 | -8.25(-14.60%) |
| Aug 03, 2009 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | +0.65(+1.16%) |
| Jun 22, 2009 | 55.85 | 55.85 | 55.85 | 0 | +2.00(+3.71%) | |
| Jun 18, 2009 | 53.85 | 53.85 | 53.85 | 53.85 | 350 | +7.35(+15.81%) |
| May 15, 2009 | 46.50 | 46.50 | 46.50 | 0 | -7.99(-14.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
