Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 0.2650 | 0 | +0.03(+10.42%) | |||
| Apr 12, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+8.84%) |
| Apr 05, 2023 | 0.2205 | 0 | -0.02(-8.12%) | |||
| Apr 03, 2023 | 0.2400 | 0 | +0.03(+14.29%) | |||
| Mar 30, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,490 | -0.03(-12.50%) |
| Mar 24, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.2400 | 0 | -0.01(-3.03%) | |||
| Mar 09, 2023 | 0.2475 | 0 | -0.02(-6.60%) | |||
| Mar 02, 2023 | 0.2650 | 0 | -0.00(-1.49%) | |||
| Feb 23, 2023 | 0.2690 | 0 | +0.03(+12.08%) | |||
| Feb 21, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.03(-11.11%) |
| Feb 15, 2023 | 0.2700 | 50 | +0.02(+9.31%) | |||
| Feb 07, 2023 | 0.2470 | 0 | -0.00(-1.20%) | |||
| Feb 06, 2023 | 0.2500 | 0.2501 | 0.2500 | 0.2500 | 7,650 | -0.02(-7.41%) |
| Jan 09, 2023 | 0.2700 | 0 | +0.02(+9.80%) | |||
| Jan 05, 2023 | 0.2459 | 0 | -0.03(-12.18%) | |||
| Dec 19, 2022 | 0.2800 | 0 | +0.04(+16.67%) | |||
| Nov 17, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.2400 | 0 | -0.06(-20.00%) | |||
| Nov 10, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.3000 | 32 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 7,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Oct 03, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.2900 | 0 | -0.06(-17.14%) | |||
| Sep 28, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+5.64%) |
| Sep 23, 2022 | 0.3313 | 0 | -0.02(-5.34%) | |||
| Sep 19, 2022 | 0.3500 | 0 | +0.02(+5.58%) | |||
| Sep 12, 2022 | 0.3315 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.3315 | 0 | -0.02(-5.29%) | |||
| Aug 31, 2022 | 0.3500 | 0 | +0.02(+5.64%) | |||
| Aug 29, 2022 | 0.3313 | 0 | -0.05(-13.45%) | |||
| Aug 25, 2022 | 0.3828 | 0 | -0.02(-4.28%) | |||
| Aug 15, 2022 | 0.3999 | 0 | +0.07(+20.71%) | |||
| Aug 12, 2022 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 100 | -0.07(-17.18%) |
| Aug 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.03(+9.38%) |
| Jul 27, 2022 | 0.3657 | 0 | -0.01(-3.76%) | |||
| Jul 26, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 5,700 | -0.08(-17.39%) |
| Jul 20, 2022 | 0.4600 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.4600 | 0 | -0.01(-2.13%) | |||
| Jun 28, 2022 | 0.4700 | 0 | +0.07(+17.65%) | |||
| Jun 22, 2022 | 0.3995 | 0 | +0.04(+10.66%) | |||
| Jun 16, 2022 | 0.3610 | 0 | -0.04(-9.64%) | |||
| May 23, 2022 | 0.3995 | 0 | -0.00(-0.13%) | |||
| May 17, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 0.4100 | 0.4101 | 0.4000 | 0.4000 | 8,289 | -0.07(-14.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
