Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.83%) | |
| Apr 13, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.03(-12.00%) | |
| Apr 01, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
| Mar 20, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
| Mar 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
| Mar 09, 2020 | 0.2875 | 0.2950 | 0.2875 | 0.2950 | 2,190 | -0.06(-15.95%) |
| Mar 06, 2020 | 0.3510 | 0.3511 | 0.3510 | 0.3510 | 10,000 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 2,000 | -0.05(-12.25%) |
| Mar 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.4500 | 0.4500 | 0.3440 | 0.4000 | 3,000 | +0.07(+21.21%) |
| Feb 26, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
| Feb 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.33%) | |
| Jan 31, 2020 | 0.6000 | 0.6000 | 0.3010 | 0.3010 | 17,400 | -0.29(-48.98%) |
| Jan 30, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 200 | +0.24(+68.57%) |
| Jan 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
| Jan 23, 2020 | 0.3000 | 0.3550 | 0.3000 | 0.3100 | 17,125 | +0.05(+21.33%) |
| Jan 15, 2020 | 0.2555 | 0.2555 | 0.2555 | 0 | -0.04(-13.39%) | |
| Jan 13, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
| Jan 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
| Dec 27, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 10,100 | -0.01(-3.57%) |
| Dec 23, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Dec 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Dec 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,100 | +0.03(+13.64%) |
| Dec 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.02(-7.56%) |
| Nov 22, 2019 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.05(+23.96%) | |
| Nov 19, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.01(-4.00%) | |
| Nov 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.17%) | |
| Nov 14, 2019 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 2,415 | -0.03(-13.12%) |
| Nov 12, 2019 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.02(+10.50%) | |
| Nov 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,500 | -0.05(-20.00%) |
| Nov 07, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Oct 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.17%) | |
| Oct 28, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.02(-8.57%) | |
| Oct 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+9.37%) | |
| Oct 15, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.08(-30.18%) | |
| Sep 23, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,000 | +0.02(+5.77%) |
| Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
| Aug 16, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.01(+3.56%) |
| Aug 15, 2019 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 14,200 | -0.05(-17.74%) |
| Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+21.57%) | |
| Aug 08, 2019 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.01(-3.85%) | |
| Aug 06, 2019 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.05(-17.50%) | |
| Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Jul 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+12.56%) | |
| Jun 06, 2019 | 0.2221 | 0.2221 | 0.2221 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.01(-3.43%) | |
| May 10, 2019 | 0.2310 | 0.2310 | 0.2300 | 0.2300 | 5,000 | -0.05(-17.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
