Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
| Mar 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
| Mar 13, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
| Mar 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Feb 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,777 | -0.04(-18.14%) |
| Jan 29, 2018 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.02(+10.01%) | |
| Jan 22, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 17,950 | -0.00(-0.05%) |
| Jan 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Dec 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+19.36%) | |
| Dec 27, 2017 | 0.1508 | 0.1508 | 0.1508 | 0 | +0.00(+0.00%) | |
| Dec 14, 2017 | 0.1508 | 0.1508 | 0.1508 | 0 | -0.01(-4.86%) | |
| Dec 13, 2017 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 5,750 | -0.01(-6.76%) |
| Dec 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Nov 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Nov 13, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Nov 10, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 28,300 | +0.01(+5.56%) |
| Nov 08, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Jul 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.45%) | |
| Jul 10, 2017 | 0.2138 | 0.2138 | 0.2138 | 0 | +0.02(+12.53%) | |
| Jul 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
| Jun 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
