Financial News
L'Air Liquide Sa (OP: AIQUF )
195.04
-0.41
(-0.21%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2011 | 138.00 | 138.00 | 138.00 | 0 | +9.44(+7.34%) | |
| Jan 27, 2011 | 128.56 | 128.56 | 128.56 | 0 | +7.46(+6.16%) | |
| Jan 13, 2011 | 121.10 | 121.10 | 121.10 | 0 | -8.15(-6.31%) | |
| Dec 14, 2010 | 129.25 | 129.25 | 129.25 | 0 | +2.00(+1.57%) | |
| Dec 13, 2010 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
| Nov 12, 2010 | 127.25 | 127.25 | 127.25 | 0 | +6.25(+5.17%) | |
| Oct 01, 2010 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | -0.50(-0.41%) |
| Sep 29, 2010 | 121.50 | 121.50 | 121.50 | 0 | +3.50(+2.97%) | |
| Sep 20, 2010 | 118.00 | 118.00 | 118.00 | 0 | +1.75(+1.51%) | |
| Aug 06, 2010 | 116.25 | 116.25 | 116.25 | 0 | +6.25(+5.68%) | |
| Jul 26, 2010 | 110.00 | 110.00 | 110.00 | 0 | +1.00(+0.92%) | |
| Jul 16, 2010 | 109.00 | 109.00 | 109.00 | 0 | +3.00(+2.83%) | |
| Jul 08, 2010 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | -9.50(-8.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
