Financial News
Aac Acoustic Tec ADR (OP: AACAY )
2.983
-0.117
(-3.76%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.20(-1.19%) |
| Mar 30, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.15(-0.88%) |
| Mar 03, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +1.60(+10.39%) |
| Feb 25, 2010 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Dec 03, 2009 | 15.40 | 15.40 | 15.40 | 0 | +1.00(+6.94%) | |
| Nov 10, 2009 | 14.40 | 14.40 | 14.40 | 0 | +0.75(+5.49%) | |
| Nov 06, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.65(+5.00%) |
| Oct 26, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 195 | +1.50(+13.04%) |
| Oct 14, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.80(+7.48%) | |
| Sep 17, 2009 | 10.70 | 10.70 | 10.70 | 0 | +2.45(+29.70%) | |
| Jul 01, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.20(+2.48%) | |
| Jun 29, 2009 | 8.050 | 8.050 | 8.050 | 1,190 | +2.05(+34.17%) | |
| May 13, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.70(+13.21%) | |
| May 05, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.55(-9.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
