Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.222	9.275	9.180	9.219	54,000	-0.09(-0.98%)
Apr 29, 2021	9.850	9.850	9.080	9.310	97,208	-0.24(-2.52%)
Apr 28, 2021	9.990	9.990	9.470	9.551	58,158	-0.44(-4.39%)
Apr 27, 2021	9.630	9.990	9.610	9.990	1,684,735	+0.54(+5.71%)
Apr 26, 2021	9.800	9.800	9.240	9.450	4,762,112	-0.15(-1.56%)
Apr 23, 2021	9.670	9.736	9.600	9.600	2,011,000	-0.37(-3.71%)
Apr 22, 2021	9.710	10.13	9.710	9.970	73,327	-0.06(-0.60%)
Apr 21, 2021	9.890	10.05	9.890	10.03	97,563	-0.16(-1.57%)
Apr 20, 2021	10.27	10.44	10.19	10.19	37,340	-0.19(-1.83%)
Apr 19, 2021	10.50	10.50	10.38	10.38	174,101	-0.01(-0.14%)
Apr 16, 2021	10.47	10.47	10.38	10.39	92,900	+0.06(+0.63%)
Apr 15, 2021	10.45	10.45	10.28	10.33	31,806	+0.11(+1.08%)
Apr 14, 2021	9.870	10.22	9.870	10.22	68,142	+0.18(+1.83%)
Apr 13, 2021	9.660	10.04	9.660	10.04	48,708	+0.21(+2.10%)
Apr 12, 2021	10.00	10.00	9.830	9.830	49,949	-0.15(-1.50%)
Apr 09, 2021	9.900	9.980	9.860	9.980	92,100	-0.11(-1.09%)
Apr 08, 2021	10.06	10.11	10.03	10.09	68,713	-0.01(-0.10%)
Apr 07, 2021	10.11	10.14	10.03	10.10	32,179	-0.16(-1.56%)
Apr 06, 2021	10.30	10.32	10.22	10.26	91,618	-0.15(-1.44%)
Apr 05, 2021	10.45	10.45	10.32	10.41	50,699	+0.20(+1.96%)
Apr 01, 2021	9.840	10.22	9.840	10.21	66,200	+0.30(+3.03%)
Mar 31, 2021	10.00	10.21	9.871	9.910	87,256	-0.13(-1.29%)
Mar 30, 2021	10.04	10.08	10.02	10.04	98,601	-0.09(-0.89%)
Mar 29, 2021	10.20	10.44	10.03	10.13	43,952	-0.04(-0.39%)
Mar 26, 2021	10.14	10.19	10.10	10.17	40,400	+0.15(+1.50%)
Mar 25, 2021	9.940	10.23	9.940	10.02	42,748	-0.04(-0.40%)
Mar 24, 2021	10.16	10.16	10.02	10.06	28,980	-0.33(-3.18%)
Mar 23, 2021	10.31	10.42	10.28	10.39	110,540	+0.01(+0.05%)
Mar 22, 2021	10.29	10.42	10.29	10.38	39,953	-0.21(-1.94%)
Mar 19, 2021	10.46	10.70	10.43	10.59	94,700	-0.31(-2.89%)
Mar 18, 2021	10.86	11.20	10.86	10.90	30,718	-0.28(-2.53%)
Mar 17, 2021	11.40	11.40	11.06	11.19	81,766	-0.13(-1.13%)
Mar 16, 2021	11.30	11.45	11.25	11.32	120,731	+0.22(+1.94%)
Mar 15, 2021	11.35	11.35	11.00	11.10	90,554	-0.25(-2.20%)
Mar 12, 2021	10.94	11.63	10.94	11.35	41,600	+0.21(+1.89%)
Mar 11, 2021	11.22	11.26	11.00	11.14	63,327	+0.01(+0.09%)
Mar 10, 2021	10.81	11.34	10.81	11.13	114,330	+0.00(+0.00%)
Mar 09, 2021	11.03	11.39	11.03	11.13	130,124	+0.18(+1.64%)
Mar 08, 2021	11.22	11.27	10.95	10.95	62,257	-0.25(-2.23%)
Mar 05, 2021	11.09	11.20	10.87	11.20	63,000	+0.11(+0.99%)
Mar 04, 2021	11.26	11.36	11.09	11.09	87,372	-0.62(-5.29%)
Mar 03, 2021	11.78	11.80	11.70	11.71	31,254	-0.23(-1.93%)
Mar 02, 2021	12.27	12.27	11.88	11.94	235,338	-0.55(-4.40%)
Mar 01, 2021	12.58	12.76	12.49	12.49	917,703	+0.32(+2.63%)
Feb 26, 2021	12.26	12.53	12.11	12.17	78,000	-0.08(-0.67%)
Feb 25, 2021	12.41	12.47	12.08	12.25	32,506	-0.24(-1.91%)
Feb 24, 2021	12.60	12.60	12.39	12.49	1,910,699	-0.06(-0.47%)
Feb 23, 2021	12.54	12.81	12.37	12.55	66,566	-0.05(-0.41%)
Feb 22, 2021	12.62	12.68	12.28	12.60	760,652	+0.39(+3.19%)
Feb 19, 2021	12.25	12.25	12.15	12.21	20,700	+0.15(+1.24%)
Feb 18, 2021	12.06	12.06	11.94	12.06	39,372	-0.42(-3.37%)
Feb 17, 2021	12.52	12.59	12.06	12.48	31,665	-0.18(-1.42%)
Feb 16, 2021	12.71	12.76	12.65	12.66	58,468	-0.30(-2.31%)
Feb 12, 2021	12.84	12.99	12.77	12.96	68,400	+0.23(+1.81%)
Feb 11, 2021	12.27	12.73	12.27	12.73	61,807	+0.18(+1.44%)
Feb 10, 2021	12.76	12.76	12.49	12.55	28,220	-0.43(-3.32%)
Feb 09, 2021	13.16	13.16	12.78	12.98	60,376	+0.18(+1.41%)
Feb 08, 2021	12.72	12.81	12.65	12.80	54,160	+0.24(+1.91%)
Feb 05, 2021	12.49	12.56	12.39	12.56	33,700	-0.09(-0.71%)
Feb 04, 2021	12.62	12.66	12.51	12.65	53,983	-0.54(-4.09%)
Feb 03, 2021	13.00	13.29	13.00	13.19	63,590	+0.02(+0.13%)
Feb 02, 2021	13.07	13.23	12.74	13.17	82,148	+0.24(+1.84%)
Feb 01, 2021	13.28	13.28	12.85	12.94	28,158	+0.30(+2.41%)
Jan 29, 2021	12.87	12.87	12.41	12.63	32,700	-0.12(-0.94%)
Jan 28, 2021	12.57	12.96	12.57	12.75	32,883	-0.37(-2.82%)
Jan 27, 2021	13.54	13.54	13.07	13.12	26,194	-0.16(-1.20%)
Jan 26, 2021	12.87	13.52	12.87	13.28	17,395	+0.03(+0.21%)
Jan 25, 2021	13.40	13.58	13.14	13.25	25,784	-0.21(-1.54%)
Jan 22, 2021	13.42	13.58	13.35	13.46	44,400	+0.19(+1.43%)
Jan 21, 2021	13.16	13.27	13.10	13.27	32,439	+0.15(+1.14%)
Jan 20, 2021	12.90	13.15	12.71	13.12	72,813	-0.39(-2.89%)
Jan 19, 2021	13.54	13.56	13.47	13.51	29,128	-0.21(-1.53%)
Jan 15, 2021	13.50	13.82	13.32	13.72	40,100	+0.12(+0.88%)
Jan 14, 2021	13.63	13.70	13.56	13.60	59,273	+0.19(+1.42%)
Jan 13, 2021	13.40	13.43	13.35	13.41	14,791	+0.12(+0.90%)
Jan 12, 2021	13.24	13.33	13.18	13.29	14,570	+0.10(+0.76%)
Jan 11, 2021	13.30	13.30	13.15	13.19	49,334	-0.10(-0.75%)
Jan 08, 2021	13.39	13.39	13.22	13.29	33,500	+0.23(+1.76%)
Jan 07, 2021	13.03	13.11	13.03	13.06	16,189	-0.36(-2.68%)
Jan 06, 2021	13.43	13.47	13.30	13.42	13,525	+0.55(+4.27%)
Jan 05, 2021	12.78	12.88	12.74	12.87	17,497	+0.58(+4.72%)
Jan 04, 2021	12.32	12.34	12.24	12.29	40,710	+0.17(+1.40%)
Dec 31, 2020		12.12	12.12	12.12	100,301	+0.08(+0.66%)
Dec 30, 2020	12.15	12.15	12.04	12.04	100,301	+0.06(+0.50%)
Dec 29, 2020	11.69	12.05	11.69	11.98	48,087	+0.11(+0.96%)
Dec 28, 2020	11.93	11.93	11.87	11.87	23,640	+0.16(+1.33%)
Dec 24, 2020	11.35	11.75	11.35	11.71	26,600	-0.12(-1.01%)
Dec 23, 2020	11.49	12.06	11.49	11.83	28,107	+0.22(+1.94%)
Dec 22, 2020	11.99	11.99	11.53	11.61	55,066	-0.09(-0.81%)
Dec 21, 2020	11.90	11.90	11.31	11.70	30,131	-0.11(-0.93%)
Dec 18, 2020	11.81	11.81	11.73	11.81	19,900	-0.07(-0.59%)
Dec 17, 2020	11.98	11.98	11.85	11.88	16,523	+0.16(+1.32%)
Dec 16, 2020	11.34	11.75	11.34	11.72	26,337	-0.10(-0.80%)
Dec 15, 2020	11.66	11.88	11.66	11.82	28,168	-0.07(-0.59%)
Dec 14, 2020	11.96	12.29	11.85	11.89	33,517	-0.18(-1.49%)
Dec 11, 2020	12.05	12.07	11.98	12.07	20,100	+0.10(+0.84%)
Dec 10, 2020	11.96	11.98	11.89	11.97	19,449	+0.33(+2.84%)
Dec 09, 2020	11.80	11.97	11.58	11.64	25,322	-0.35(-2.89%)
Dec 08, 2020	11.80	12.06	11.80	11.99	36,732	+0.29(+2.44%)
Dec 07, 2020	11.34	11.71	11.34	11.70	88,462	-0.39(-3.23%)
Dec 04, 2020	12.05	12.10	12.05	12.09	34,500	-0.26(-2.07%)
Dec 03, 2020	12.54	12.54	12.31	12.35	25,054	+0.01(+0.04%)
Dec 02, 2020	12.22	12.38	12.22	12.34	33,998	-0.12(-1.00%)
Dec 01, 2020	12.48	12.51	12.42	12.46	26,884	-0.09(-0.68%)
Nov 30, 2020	12.40	12.74	12.40	12.55	63,956	+0.14(+1.09%)
Nov 27, 2020	12.20	12.46	12.20	12.41	6,500	+0.55(+4.68%)
Nov 25, 2020	11.80	11.88	11.77	11.86	27,400	-0.23(-1.90%)
Nov 24, 2020	11.96	12.15	11.85	12.09	57,417	+0.32(+2.72%)
Nov 23, 2020	11.63	11.85	11.63	11.77	28,662	-0.03(-0.25%)
Nov 20, 2020	11.80	11.83	11.75	11.80	21,300	+0.07(+0.58%)
Nov 19, 2020	11.68	11.74	11.66	11.73	23,012	+0.67(+6.03%)
Nov 18, 2020	11.12	11.16	11.04	11.06	29,533	-0.02(-0.14%)
Nov 17, 2020	11.29	11.29	10.97	11.08	64,631	-0.19(-1.69%)
Nov 16, 2020	11.25	11.37	11.06	11.27	20,301	-0.45(-3.84%)
Nov 13, 2020	11.48	11.79	11.48	11.72	21,600	+0.35(+3.08%)
Nov 12, 2020	11.65	11.65	11.37	11.37	28,592	-0.43(-3.64%)
Nov 11, 2020	11.87	11.87	11.75	11.80	80,025	-0.07(-0.59%)
Nov 10, 2020	12.00	12.00	11.64	11.87	40,392	-1.07(-8.27%)
Nov 09, 2020	12.83	13.03	12.83	12.94	39,993	+0.36(+2.86%)
Nov 06, 2020	12.30	12.59	12.30	12.58	9,100	-0.11(-0.87%)
Nov 05, 2020	12.71	12.74	12.62	12.69	55,776	+0.43(+3.51%)
Nov 04, 2020	12.60	12.60	12.13	12.26	31,850	-0.36(-2.85%)
Nov 03, 2020	12.68	12.71	12.54	12.62	17,628	+0.15(+1.20%)
Nov 02, 2020	12.59	12.59	12.39	12.47	37,003	-1.36(-9.83%)
Oct 30, 2020	14.10	14.10	13.56	13.83	37,400	-0.31(-2.19%)
Oct 29, 2020	14.54	14.54	14.10	14.14	17,069	+0.11(+0.78%)
Oct 28, 2020	13.78	14.14	13.78	14.03	46,822	+0.14(+1.02%)
Oct 27, 2020	13.88	13.92	13.84	13.89	64,944	+0.60(+4.51%)
Oct 26, 2020	13.67	13.67	13.20	13.29	22,986	-0.47(-3.42%)
Oct 23, 2020	13.34	13.76	13.34	13.76	7,000	-0.45(-3.17%)
Oct 22, 2020	14.39	14.39	14.20	14.21	37,998	-0.19(-1.32%)
Oct 21, 2020	14.39	14.43	14.34	14.40	33,576	-0.14(-0.94%)
Oct 20, 2020	14.24	14.61	14.24	14.54	27,471	+0.14(+0.99%)
Oct 19, 2020	14.34	14.47	14.34	14.39	33,828	-0.05(-0.32%)
Oct 16, 2020	14.76	14.76	14.36	14.44	65,800	-0.02(-0.14%)
Oct 15, 2020	14.49	14.62	14.36	14.46	74,693	-0.47(-3.18%)
Oct 14, 2020	14.98	14.98	14.88	14.94	34,165	+0.22(+1.48%)
Oct 13, 2020	14.72	14.74	14.62	14.72	153,393	-0.04(-0.29%)
Oct 12, 2020	14.82	14.94	14.76	14.76	96,338	+0.10(+0.68%)
Oct 09, 2020	14.51	14.66	14.44	14.66	8,500	+0.33(+2.30%)
Oct 08, 2020	14.32	14.33	14.27	14.33	23,918	+0.22(+1.56%)
Oct 07, 2020	14.06	14.11	14.05	14.11	17,828	+0.64(+4.75%)
Oct 06, 2020	13.53	13.57	13.43	13.47	23,363	-0.34(-2.46%)
Oct 05, 2020	13.50	13.83	13.50	13.81	10,309	+0.31(+2.30%)
Oct 02, 2020	13.43	13.50	13.35	13.50	22,700	+0.20(+1.50%)
Oct 01, 2020	12.88	13.31	12.88	13.30	15,841	-0.02(-0.15%)
Sep 30, 2020	13.27	13.35	13.26	13.32	34,979	-0.02(-0.15%)
Sep 29, 2020	13.50	13.50	13.30	13.34	10,617	+0.16(+1.21%)
Sep 28, 2020	13.19	13.19	13.05	13.18	11,955	+0.56(+4.44%)
Sep 25, 2020	12.51	12.64	12.49	12.62	32,800	+0.13(+1.04%)
Sep 24, 2020	12.49	12.55	12.49	12.49	23,325	-0.53(-4.07%)
Sep 23, 2020	13.09	13.13	13.00	13.02	27,383	+0.33(+2.60%)
Sep 22, 2020	12.71	12.72	12.60	12.69	14,285	+0.00(+0.02%)
Sep 21, 2020	12.55	12.77	12.53	12.69	13,048	-0.15(-1.19%)
Sep 18, 2020	12.99	13.38	12.84	12.84	15,700	+0.02(+0.17%)
Sep 17, 2020	12.86	12.88	12.80	12.82	26,975	+0.17(+1.37%)
Sep 16, 2020	12.63	12.70	12.62	12.64	15,536	+0.15(+1.20%)
Sep 15, 2020	12.52	12.52	12.47	12.49	7,671	+0.08(+0.68%)
Sep 14, 2020	12.25	12.47	12.25	12.41	13,279	+0.22(+1.81%)
Sep 11, 2020	12.19	12.25	12.16	12.19	14,800	+0.40(+3.39%)
Sep 10, 2020	11.68	11.90	11.68	11.79	21,527	-0.29(-2.40%)
Sep 09, 2020	12.15	12.15	11.96	12.08	29,572	-0.14(-1.15%)
Sep 08, 2020	12.27	12.29	12.03	12.22	16,431	-0.57(-4.46%)
Sep 04, 2020	12.51	12.92	12.51	12.79	22,800	-0.06(-0.47%)
Sep 03, 2020	13.09	13.09	12.83	12.85	25,298	-0.41(-3.09%)
Sep 02, 2020	12.98	13.26	12.98	13.26	26,069	+0.33(+2.55%)
Sep 01, 2020	12.67	13.00	12.67	12.93	22,040	-0.25(-1.90%)
Aug 31, 2020	13.24	13.26	13.08	13.18	43,043	+0.20(+1.54%)
Aug 28, 2020	13.12	13.12	12.84	12.98	35,400	-0.44(-3.30%)
Aug 27, 2020	13.50	13.51	13.37	13.42	380,566	+0.27(+2.03%)
Aug 26, 2020	13.17	13.24	13.10	13.15	181,996	+0.22(+1.74%)
Aug 25, 2020	12.95	13.03	12.90	12.93	20,679	-0.22(-1.67%)
Aug 24, 2020	13.04	13.16	13.04	13.15	10,951	+0.50(+3.96%)
Aug 21, 2020	12.62	12.69	12.59	12.65	10,100	+0.23(+1.85%)
Aug 20, 2020	12.08	12.45	12.08	12.42	33,499	-0.46(-3.53%)
Aug 19, 2020	12.82	12.95	12.75	12.88	36,203	+0.25(+1.99%)
Aug 18, 2020	12.45	12.66	12.45	12.62	19,779	+0.31(+2.55%)
Aug 17, 2020	12.26	12.32	12.24	12.31	19,166	+0.24(+1.95%)
Aug 14, 2020	12.24	12.24	12.07	12.07	11,900	+0.09(+0.79%)
Aug 13, 2020	11.83	12.06	11.83	11.98	21,440	+0.00(+0.00%)
Aug 12, 2020	11.90	12.00	11.73	11.98	12,641	+0.27(+2.33%)
Aug 11, 2020	12.08	12.08	11.71	11.71	21,915	-0.60(-4.89%)
Aug 10, 2020	12.28	12.37	12.27	12.31	9,700	+0.05(+0.45%)
Aug 07, 2020	12.21	12.28	12.18	12.26	66,100	+0.17(+1.37%)
Aug 06, 2020	12.09	12.17	12.00	12.09	16,648	+0.29(+2.45%)
Aug 05, 2020	11.90	11.96	11.80	11.80	14,544	-0.20(-1.65%)
Aug 04, 2020	11.86	12.01	11.86	12.00	31,438	-0.45(-3.63%)
Aug 03, 2020	12.50	12.51	12.32	12.45	25,349	+1.40(+12.67%)
Jul 31, 2020	10.50	11.05	10.50	11.05	22,900	+1.04(+10.39%)
Jul 30, 2020	9.780	10.06	9.780	10.01	15,629	+0.09(+0.91%)
Jul 29, 2020	10.03	10.03	9.870	9.920	30,748	-0.03(-0.33%)
Jul 28, 2020	9.863	10.06	9.790	9.953	33,227	-0.09(-0.91%)
Jul 27, 2020	10.04	10.08	10.03	10.04	24,696	+0.34(+3.55%)
Jul 24, 2020	9.590	9.700	9.590	9.700	24,800	+0.05(+0.57%)
Jul 23, 2020	9.760	9.760	9.608	9.645	20,150	-0.09(-0.87%)
Jul 22, 2020	9.695	9.730	9.657	9.730	12,038	-0.03(-0.31%)
Jul 21, 2020	9.670	9.880	9.670	9.760	26,944	+0.36(+3.83%)
Jul 20, 2020	9.259	9.400	9.259	9.400	10,198	-0.12(-1.26%)
Jul 17, 2020	9.448	9.520	9.430	9.520	23,400	-0.03(-0.31%)
Jul 16, 2020	9.440	9.570	9.440	9.550	31,785	-0.42(-4.19%)
Jul 15, 2020	10.12	10.15	9.966	9.968	12,003	+0.26(+2.70%)
Jul 14, 2020	9.640	9.706	9.633	9.706	46,280	-0.25(-2.47%)
Jul 13, 2020	9.990	10.00	9.860	9.952	36,271	-0.14(-1.37%)
Jul 10, 2020	9.833	10.09	9.833	10.09	32,200	+0.07(+0.70%)
Jul 09, 2020	10.05	10.15	9.966	10.02	283,036	-0.10(-0.99%)
Jul 08, 2020	10.09	10.14	10.05	10.12	3,140,841	+0.13(+1.30%)
Jul 07, 2020	10.02	10.02	9.975	9.990	915,037	+0.06(+0.60%)
Jul 06, 2020	9.946	9.946	9.890	9.930	4,530	+0.34(+3.55%)
Jul 02, 2020	9.670	9.670	9.590	9.590	22,700	+0.17(+1.80%)
Jul 01, 2020	9.410	9.435	9.410	9.420	4,065	-0.29(-2.99%)
Jun 30, 2020	9.780	9.800	9.690	9.710	9,076	-0.12(-1.22%)
Jun 29, 2020	9.815	9.860	9.780	9.830	8,473	-0.04(-0.41%)
Jun 26, 2020	9.810	9.870	9.810	9.870	3,900	-0.23(-2.28%)
Jun 25, 2020	10.02	10.10	10.02	10.10	35,209	+0.22(+2.23%)
Jun 24, 2020	9.890	9.980	9.870	9.880	10,357	-0.44(-4.26%)
Jun 23, 2020	10.32	10.40	10.32	10.32	1,943	+0.27(+2.69%)
Jun 22, 2020	10.00	10.08	10.00	10.05	9,238	+0.59(+6.24%)
Jun 19, 2020	9.430	9.590	9.430	9.460	10,200	+0.07(+0.69%)
Jun 18, 2020	9.410	9.490	9.350	9.395	6,051	+0.23(+2.55%)
Jun 17, 2020	8.980	9.180	8.980	9.161	17,963	+0.65(+7.70%)
Jun 16, 2020	8.490	8.640	8.490	8.506	8,193	+0.20(+2.36%)
Jun 15, 2020	8.170	8.342	8.170	8.310	12,107	-0.15(-1.77%)
Jun 12, 2020	8.565	8.580	8.451	8.460	17,100	+0.50(+6.21%)
Jun 11, 2020	8.155	8.155	7.965	7.965	7,446	-0.36(-4.27%)
Jun 10, 2020	8.325	8.345	8.310	8.320	3,472	+0.07(+0.85%)
Jun 09, 2020	8.400	8.400	8.220	8.250	13,772	+0.09(+1.10%)
Jun 08, 2020	8.070	8.160	8.000	8.160	7,726	+0.02(+0.25%)
Jun 05, 2020	8.130	8.193	8.030	8.140	8,900	-0.34(-4.01%)
Jun 04, 2020	8.460	8.500	8.370	8.480	10,440	+0.03(+0.36%)
Jun 03, 2020	8.395	8.480	8.300	8.450	39,554	-0.07(-0.82%)
Jun 02, 2020	8.600	8.600	8.460	8.520	36,472	+0.29(+3.52%)
Jun 01, 2020	8.160	8.320	8.160	8.230	16,483	+0.06(+0.73%)
May 29, 2020	8.250	8.250	8.010	8.170	16,200	-0.07(-0.85%)
May 28, 2020	8.130	8.322	8.130	8.240	23,814	-0.11(-1.32%)
May 27, 2020	8.290	8.420	8.290	8.350	31,649	-0.20(-2.34%)
May 26, 2020	8.575	8.590	8.340	8.550	19,193	+0.42(+5.10%)
May 22, 2020	7.990	8.150	7.990	8.135	15,100	-0.12(-1.39%)
May 21, 2020	8.300	8.340	8.150	8.250	44,864	+0.06(+0.73%)
May 20, 2020	8.295	8.331	8.190	8.190	25,333	+0.07(+0.86%)
May 19, 2020	8.060	8.150	7.980	8.120	24,612	-0.02(-0.25%)
May 18, 2020	7.990	8.320	7.990	8.140	30,397	+0.07(+0.87%)
May 15, 2020	8.395	8.395	7.980	8.070	23,100	-0.07(-0.92%)
May 14, 2020	8.060	8.214	8.050	8.145	16,225	+0.04(+0.56%)
May 13, 2020	8.200	8.220	8.100	8.100	24,942	+0.05(+0.65%)
May 12, 2020	8.190	8.190	7.970	8.048	14,706	-0.06(-0.71%)
May 11, 2020	7.960	8.120	7.960	8.105	14,448	+0.04(+0.50%)
May 08, 2020	8.230	8.230	8.039	8.065	22,300	-0.19(-2.30%)
May 07, 2020	8.100	8.280	8.100	8.255	30,103	+0.39(+4.89%)
May 06, 2020	7.980	8.000	7.870	7.870	20,566	-0.04(-0.51%)
May 05, 2020	7.940	8.020	7.890	7.910	31,158	+0.13(+1.67%)
May 04, 2020	7.860	7.860	7.720	7.780	18,497	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ly Corporation ADR (OP: YAHOY )

Historical Prices

Popular Pages