Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.3201 | 0.3400 | 0.3201 | 0.3400 | 22,225 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-4.49%) | |
| Apr 18, 2016 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.00(-0.28%) | |
| Apr 13, 2016 | 0.3570 | 0.3570 | 0.3570 | 0 | -0.00(-0.28%) | |
| Apr 12, 2016 | 0.3580 | 0.3580 | 0.3020 | 0.3580 | 1,500 | +0.01(+2.87%) |
| Apr 11, 2016 | 0.3500 | 0.3500 | 0.3480 | 0.3480 | 2,999 | -0.00(-0.43%) |
| Apr 08, 2016 | 0.3000 | 0.3495 | 0.3000 | 0.3495 | 17,773 | -0.01(-2.65%) |
| Apr 07, 2016 | 0.2700 | 0.3590 | 0.2700 | 0.3590 | 4,000 | -0.00(-0.28%) |
| Apr 06, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
| Apr 05, 2016 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 5,873 | +0.00(+0.00%) |
| Apr 04, 2016 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 1,000 | +0.00(+0.00%) |
| Mar 31, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Mar 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 75 | +0.01(+3.03%) | |
| Mar 28, 2016 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 2,100 | +0.01(+1.54%) |
| Mar 24, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
| Mar 23, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 940 | +0.03(+10.00%) |
| Mar 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.03(-9.09%) |
| Mar 18, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 2,300 | -0.01(-2.94%) |
| Mar 14, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,500 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 9,366 | -0.01(-2.30%) |
| Mar 07, 2016 | 0.3300 | 0.3480 | 0.3300 | 0.3480 | 3,350 | +0.00(+0.29%) |
| Mar 03, 2016 | 0.3470 | 0.3470 | 0.3470 | 0 | -0.00(-0.29%) | |
| Mar 02, 2016 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 7,750 | +0.00(+0.00%) |
| Mar 01, 2016 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 3,000 | +0.00(+0.03%) |
| Feb 26, 2016 | 0.3479 | 0.3479 | 0.3479 | 0 | +0.00(+0.26%) | |
| Feb 25, 2016 | 0.3125 | 0.3470 | 0.3125 | 0.3470 | 4,480 | +0.02(+5.18%) |
| Feb 24, 2016 | 0.3230 | 0.3299 | 0.2900 | 0.3299 | 41,400 | -0.01(-2.97%) |
| Feb 23, 2016 | 0.3251 | 0.3400 | 0.3111 | 0.3400 | 17,892 | +0.00(+0.03%) |
| Feb 22, 2016 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 2,000 | +0.00(+0.00%) |
| Feb 19, 2016 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 2,658 | +0.03(+9.29%) |
| Feb 18, 2016 | 0.3600 | 0.3600 | 0.3110 | 0.3110 | 32,750 | -0.05(-13.61%) |
| Feb 17, 2016 | 0.3401 | 0.3600 | 0.3401 | 0.3600 | 3,500 | +0.00(+1.27%) |
| Feb 16, 2016 | 0.3401 | 0.3600 | 0.3401 | 0.3555 | 22,500 | -0.00(-1.25%) |
| Feb 11, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Feb 09, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Feb 08, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,863 | +0.00(+0.00%) |
| Feb 05, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,050 | +0.00(+0.00%) |
| Feb 04, 2016 | 0.3590 | 0.3600 | 0.3500 | 0.3600 | 16,785 | +0.02(+5.88%) |
| Feb 03, 2016 | 0.3590 | 0.3590 | 0.3400 | 0.3400 | 11,577 | -0.02(-5.29%) |
| Feb 02, 2016 | 0.3589 | 0.3590 | 0.3201 | 0.3590 | 17,777 | +0.00(+0.00%) |
| Feb 01, 2016 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 2,435 | +0.03(+8.79%) |
| Jan 29, 2016 | 0.3200 | 0.3599 | 0.3200 | 0.3300 | 14,000 | -0.03(-8.33%) |
| Jan 28, 2016 | 0.3076 | 0.3600 | 0.3076 | 0.3600 | 3,777 | +0.00(+0.00%) |
| Jan 27, 2016 | 0.3600 | 0.3600 | 0.3577 | 0.3600 | 10,300 | +0.01(+2.86%) |
| Jan 26, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,500 | -0.07(-16.67%) |
| Jan 21, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.00(-0.94%) | |
| Jan 20, 2016 | 0.3090 | 0.4240 | 0.3090 | 0.4240 | 8,777 | +0.01(+3.41%) |
| Jan 19, 2016 | 0.3210 | 0.4100 | 0.3210 | 0.4100 | 1,027 | +0.00(+0.00%) |
| Jan 15, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Jan 14, 2016 | 0.3599 | 0.4100 | 0.3361 | 0.4100 | 19,777 | +0.01(+3.02%) |
| Jan 13, 2016 | 0.3300 | 0.3980 | 0.3300 | 0.3980 | 8,200 | +0.01(+2.05%) |
| Jan 12, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 14,942 | -0.02(-4.85%) |
| Jan 11, 2016 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 325 | +0.03(+7.90%) |
| Jan 08, 2016 | 0.4000 | 0.4000 | 0.3330 | 0.3799 | 14,705 | -0.03(-7.34%) |
| Jan 07, 2016 | 0.3720 | 0.4100 | 0.3500 | 0.4100 | 26,890 | -0.03(-6.82%) |
| Jan 06, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 21,985 | +0.03(+7.32%) |
| Jan 05, 2016 | 0.3700 | 0.4388 | 0.3401 | 0.4100 | 12,784 | +0.04(+10.81%) |
| Jan 04, 2016 | 0.4530 | 0.4530 | 0.3080 | 0.3700 | 57,017 | -0.08(-18.32%) |
| Dec 31, 2015 | 0.4530 | 0.4530 | 0.4530 | 0 | +0.02(+4.38%) | |
| Dec 30, 2015 | 0.3200 | 0.4340 | 0.3200 | 0.4340 | 31,077 | +0.06(+15.73%) |
| Dec 29, 2015 | 0.4200 | 0.4302 | 0.3210 | 0.3750 | 28,277 | -0.04(-10.71%) |
| Dec 28, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,832 | +0.00(+0.00%) |
| Dec 24, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.35%) | |
| Dec 23, 2015 | 0.4150 | 0.4301 | 0.4150 | 0.4301 | 29,814 | +0.00(+0.02%) |
| Dec 22, 2015 | 0.3900 | 0.4300 | 0.3700 | 0.4300 | 41,537 | +0.04(+10.26%) |
| Dec 21, 2015 | 0.3999 | 0.3999 | 0.3500 | 0.3900 | 76,246 | +0.04(+11.43%) |
| Dec 18, 2015 | 0.3400 | 0.3500 | 0.3240 | 0.3500 | 42,723 | +0.03(+8.02%) |
| Dec 17, 2015 | 0.3400 | 0.3400 | 0.3216 | 0.3240 | 18,228 | +0.00(+1.25%) |
| Dec 16, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 28,210 | +0.03(+10.34%) |
| Dec 15, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 38,777 | -0.01(-3.30%) |
| Dec 14, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.2999 | 12,077 | +0.07(+30.39%) |
| Dec 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.00(+0.00%) |
| Dec 10, 2015 | 0.2490 | 0.2500 | 0.2300 | 0.2300 | 3,905 | +0.01(+4.55%) |
| Dec 09, 2015 | 0.2200 | 0.2490 | 0.2175 | 0.2200 | 11,642 | +0.00(+1.15%) |
| Dec 08, 2015 | 0.1110 | 0.2189 | 0.1110 | 0.2175 | 5,595 | -0.00(-1.14%) |
| Dec 07, 2015 | 0.1710 | 0.2300 | 0.1210 | 0.2200 | 19,592 | -0.01(-4.35%) |
| Dec 04, 2015 | 0.2300 | 0.2300 | 0.1600 | 0.2300 | 70,086 | +0.00(+0.00%) |
| Dec 03, 2015 | 0.1700 | 0.2490 | 0.1700 | 0.2300 | 8,096 | -0.02(-8.00%) |
| Dec 02, 2015 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 71,050 | +0.05(+25.00%) |
| Dec 01, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,790 | +0.00(+0.00%) |
| Nov 30, 2015 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 11,500 | +0.00(+0.00%) |
| Nov 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 5 | +0.00(+0.00%) | |
| Nov 24, 2015 | 0.1110 | 0.2200 | 0.1110 | 0.2000 | 19,296 | -0.02(-9.09%) |
| Nov 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.00(+0.00%) |
| Nov 20, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 24,188 | +0.00(+0.00%) |
| Nov 18, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| Nov 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,508 | -0.03(-13.04%) |
| Nov 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Nov 12, 2015 | 0.2400 | 0.2400 | 0.1420 | 0.2400 | 944 | +0.04(+20.00%) |
| Nov 11, 2015 | 0.1600 | 0.3500 | 0.1051 | 0.2000 | 332,295 | +0.04(+21.21%) |
| Nov 10, 2015 | 0.1304 | 0.1650 | 0.1294 | 0.1650 | 75,500 | +0.00(+0.00%) |
| Nov 06, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Nov 03, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Oct 21, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
| Oct 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Oct 14, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
| Oct 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 09, 2015 | 0.1002 | 0.1700 | 0.1000 | 0.1700 | 55,625 | +0.00(+0.00%) |
| Oct 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 06, 2015 | 0.1700 | 0.1700 | 0.1161 | 0.1700 | 1,800 | -0.01(-5.56%) |
| Sep 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Sep 25, 2015 | 0.1900 | 0.1900 | 0.1123 | 0.1900 | 12,221 | +0.01(+5.56%) |
| Sep 24, 2015 | 0.1400 | 0.1800 | 0.1001 | 0.1800 | 23,969 | +0.03(+20.00%) |
| Sep 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,550 | +0.04(+32.63%) |
| Sep 22, 2015 | 0.1131 | 0.1500 | 0.1131 | 0.1131 | 3,950 | -0.04(-24.60%) |
| Sep 21, 2015 | 0.1131 | 0.1500 | 0.1131 | 0.1500 | 1,882 | +0.00(+0.00%) |
| Sep 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,100 | +0.00(+0.00%) |
| Sep 14, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Sep 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,383 | +0.00(+0.00%) |
| Sep 09, 2015 | 0.1500 | 0.1500 | 0.1001 | 0.1500 | 4,225 | -0.03(-16.67%) |
| Sep 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Sep 03, 2015 | 0.1101 | 0.1800 | 0.1101 | 0.1800 | 1,600 | +0.00(+0.00%) |
| Sep 01, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Aug 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Aug 27, 2015 | 0.1001 | 0.2000 | 0.1001 | 0.2000 | 650 | +0.00(+0.00%) |
| Aug 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Aug 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Aug 24, 2015 | 0.2000 | 0.1001 | 0.2000 | 1,905 | +0.02(+11.11%) | |
| Aug 21, 2015 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 14,273 | +0.01(+2.86%) |
| Aug 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Aug 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 850 | -0.01(-5.41%) |
| Aug 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
| Aug 11, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
| Aug 10, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 9,500 | -0.02(-13.51%) |
| Aug 07, 2015 | 0.1673 | 0.1850 | 0.1673 | 0.1850 | 700 | +0.00(+0.00%) |
| Aug 05, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 5,500 | +0.00(+0.00%) |
| Aug 03, 2015 | 0.1850 | 0.1850 | 0.1600 | 0.1850 | 11,000 | +0.00(+0.00%) |
| Jul 31, 2015 | 0.1501 | 0.1850 | 0.1501 | 0.1850 | 2,900 | +0.00(+0.00%) |
| Jul 30, 2015 | 0.1501 | 0.1850 | 0.1501 | 0.1850 | 800 | +0.01(+8.82%) |
| Jul 29, 2015 | 0.1501 | 0.1700 | 0.1501 | 0.1700 | 2,050 | -0.01(-8.11%) |
| Jul 28, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,250 | +0.00(+0.00%) |
| Jul 27, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 8,000 | +0.01(+2.78%) |
| Jul 24, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,777 | -0.01(-5.26%) |
| Jul 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 557 | +0.00(+0.00%) |
| Jul 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 1,000 | +0.02(+11.76%) |
| Jul 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,312 | -0.02(-10.53%) |
| Jul 16, 2015 | 0.1702 | 0.1900 | 0.1700 | 0.1900 | 22,300 | -0.01(-5.00%) |
| Jul 15, 2015 | 0.1500 | 0.2000 | 0.1101 | 0.2000 | 13,063 | +0.00(+0.00%) |
| Jul 14, 2015 | 0.1001 | 0.2000 | 0.1001 | 0.2000 | 7,910 | +0.00(+0.00%) |
| Jul 13, 2015 | 0.1001 | 0.2000 | 0.1001 | 0.2000 | 600 | +0.00(+0.00%) |
| Jul 10, 2015 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 5,975 | +0.00(+0.00%) |
| Jul 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
| Jul 06, 2015 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 1,210 | -0.01(-5.00%) |
| Jul 01, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,369 | +0.00(+0.00%) |
| Jun 29, 2015 | 0.1301 | 0.2000 | 0.1301 | 0.2000 | 3,716 | +0.02(+11.11%) |
| Jun 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
| Jun 22, 2015 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 2,537 | -0.01(-5.27%) |
| Jun 19, 2015 | 0.1630 | 0.1899 | 0.1626 | 0.1899 | 8,000 | -0.01(-4.91%) |
| Jun 18, 2015 | 0.1530 | 0.1997 | 0.1530 | 0.1997 | 650 | -0.00(-0.05%) |
| Jun 16, 2015 | 0.1998 | 0.1998 | 0.1998 | 0 | -0.01(-4.81%) | |
| Jun 15, 2015 | 0.1800 | 0.2099 | 0.1800 | 0.2099 | 5,277 | -0.02(-8.70%) |
| Jun 12, 2015 | 0.2000 | 0.2399 | 0.1431 | 0.2299 | 53,000 | +0.03(+14.95%) |
| Jun 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-9.09%) |
| Jun 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Jun 08, 2015 | 0.2000 | 0.2400 | 0.1800 | 0.2400 | 26,577 | +0.00(+0.84%) |
| Jun 05, 2015 | 0.2200 | 0.2380 | 0.2200 | 0.2380 | 11,000 | +0.00(+0.00%) |
| Jun 03, 2015 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+0.00%) | |
| May 29, 2015 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.00(-0.83%) | |
| May 28, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,306 | +0.00(+0.04%) |
| May 26, 2015 | 0.2399 | 0.2399 | 0.2399 | 0 | -0.00(-0.04%) | |
| May 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 6,038 | +0.01(+4.35%) |
| May 20, 2015 | 0.2061 | 0.2300 | 0.2061 | 0.2300 | 650 | +0.00(+0.00%) |
| May 19, 2015 | 0.1454 | 0.2400 | 0.1454 | 0.2300 | 37,223 | -0.01(-4.17%) |
| May 15, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.04%) | |
| May 14, 2015 | 0.2000 | 0.2400 | 0.2000 | 0.2399 | 25,634 | +0.04(+19.95%) |
| May 13, 2015 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 3,000 | -0.01(-4.67%) |
| May 12, 2015 | 0.2000 | 0.2098 | 0.2000 | 0.2098 | 2,235 | -0.00(-0.05%) |
| May 11, 2015 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 101 | +0.00(+0.05%) |
| May 07, 2015 | 0.2098 | 0.2098 | 0.2098 | 0 | -0.00(-0.05%) | |
| May 06, 2015 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 150 | -0.00(-0.05%) |
| May 05, 2015 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 1,400 | -0.01(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
