Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 2.780 | 0 | +0.34(+13.93%) | |||
| Mar 27, 2023 | 2.440 | 0 | -0.08(-3.17%) | |||
| Mar 21, 2023 | 2.520 | 3 | +0.06(+2.44%) | |||
| Feb 15, 2023 | 2.460 | 0 | -0.12(-4.65%) | |||
| Feb 13, 2023 | 2.580 | 27 | -0.01(-0.39%) | |||
| Feb 10, 2023 | 2.590 | 2.590 | 2.560 | 2.590 | 2,319 | -0.18(-6.50%) |
| Feb 01, 2023 | 2.770 | 0 | -0.04(-1.43%) | |||
| Jan 26, 2023 | 2.810 | 0 | +0.06(+2.19%) | |||
| Jan 23, 2023 | 2.750 | 0 | +0.06(+2.23%) | |||
| Jan 03, 2023 | 2.690 | 0 | +0.18(+7.17%) | |||
| Nov 15, 2022 | 2.510 | 0 | +0.62(+33.16%) | |||
| Nov 02, 2022 | 1.885 | 0 | -0.03(-1.62%) | |||
| Nov 01, 2022 | 1.916 | 1.916 | 1.916 | 1.916 | 615 | -0.28(-12.71%) |
| Oct 25, 2022 | 2.195 | 0 | -0.51(-18.70%) | |||
| Sep 29, 2022 | 2.700 | 0 | +0.05(+1.89%) | |||
| Sep 26, 2022 | 2.650 | 0 | -0.27(-9.09%) | |||
| Sep 12, 2022 | 2.915 | 0 | +0.12(+4.11%) | |||
| Sep 07, 2022 | 2.800 | 0 | +0.16(+6.06%) | |||
| Sep 01, 2022 | 2.640 | 0 | +0.12(+4.55%) | |||
| Aug 24, 2022 | 2.525 | 0 | +0.09(+3.91%) | |||
| Aug 18, 2022 | 2.430 | 0 | -0.64(-20.85%) | |||
| Jun 30, 2022 | 3.070 | 0 | +0.09(+3.02%) | |||
| Jun 28, 2022 | 2.980 | 0 | +0.03(+1.02%) | |||
| Jun 24, 2022 | 2.950 | 0 | -0.05(-1.67%) | |||
| Jun 21, 2022 | 3.000 | 135,000 | +0.16(+5.63%) | |||
| May 24, 2022 | 2.840 | 5,000 | -0.13(-4.37%) | |||
| May 20, 2022 | 2.970 | 0 | -0.04(-1.33%) | |||
| May 19, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 15,000 | +0.02(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
