Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 27, 2006	0.6900	0.6900	0.6900	0.6900	6,750	-0.09(-11.54%)
Apr 26, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 25, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 24, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 21, 2006	0.7700	0.7800	0.7400	0.7800	18,000	+0.01(+1.30%)
Apr 20, 2006	0.7400	0.7700	0.7700	0.7700	2,000	+0.03(+4.05%)
Apr 19, 2006	0.7200	0.7400	0.7400	0.7400	6,000	+0.02(+2.78%)
Apr 18, 2006	0.7200	0.7200	0.7200	0.7200	5,000	+0.06(+9.09%)
Apr 17, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 13, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 12, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 11, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 10, 2006	0.6600	0.6600	0.6600	0.6600	10,000	-0.03(-4.35%)
Apr 07, 2006	0.6900	0.6900	0.6800	0.6900	1,800	-0.01(-1.43%)
Apr 06, 2006	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Apr 05, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 04, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 03, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 31, 2006	0.7000	0.7000	0.7000	0.7000	1,000	+0.07(+11.11%)
Mar 30, 2006	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 29, 2006	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 28, 2006	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 27, 2006	0.6300	0.6300	0.6300	0.6300	10,700	+0.00(+0.00%)
Mar 24, 2006	0.6400	0.6300	0.6300	0.6300	11,000	+0.03(+5.00%)
Mar 21, 2006	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
Mar 20, 2006	0.5800	0.5800	0.5800	0.5800	14,600	-0.01(-1.69%)
Mar 17, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 16, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 15, 2006	0.5700	0.5900	0.5900	0.5900	5,000	+0.02(+3.51%)
Mar 14, 2006	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 13, 2006	0.5700	0.5700	0.5700	0.5700	19,000	+0.05(+9.62%)
Mar 10, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 09, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 08, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 07, 2006	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Mar 06, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 03, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 02, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 01, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 28, 2006	0.5300	0.5700	0.5200	0.5200	2,300	-0.01(-1.89%)
Feb 27, 2006	0.5300	0.5300	0.5300	0.5300	10,000	+0.07(+15.22%)
Feb 24, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 23, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 22, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 21, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 17, 2006	0.4600	0.4600	0.4600	0.4600	2,000	-0.06(-11.54%)
Feb 16, 2006	0.5200	0.5200	0.5200	0.5200	20,000	+0.00(+0.00%)
Feb 15, 2006	0.5200	0.5200	0.4800	0.5200	26,000	+0.00(+0.00%)
Feb 14, 2006	0.5200	0.5200	0.5200	0.5200	300	-0.02(-3.70%)
Feb 13, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 10, 2006	0.5400	0.5400	0.5400	0.5400	1,600	+0.00(+0.00%)
Feb 09, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 08, 2006	0.5400	0.5400	0.5400	0.5400	20,000	-0.02(-3.57%)
Feb 07, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 06, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 03, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 02, 2006	0.5600	0.5600	0.5600	0.5600	10,000	+0.02(+3.70%)
Feb 01, 2006	0.5400	0.5400	0.5400	0.5400	24,000	+0.02(+3.85%)
Jan 31, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 30, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 27, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 26, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 25, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 24, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 23, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 20, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 19, 2006	0.5200	0.5200	0.5200	0.5200	18,000	-0.01(-1.89%)
Jan 18, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 17, 2006	0.5300	0.5300	0.5300	0.5300	3,250	+0.01(+1.92%)
Jan 13, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 12, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 11, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 10, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 09, 2006	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 06, 2006	0.5200	0.5200	0.5200	0.5200	1,500	+0.04(+8.33%)
Jan 05, 2006	0.4800	0.4800	0.4800	0.4800	40,000	+0.09(+23.08%)
Jan 04, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 03, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 30, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 29, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 28, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 23, 2005	0.3900	0.3900	0.3900	0.3900	1,700	+0.00(+0.00%)
Dec 22, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 21, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 20, 2005	0.3900	0.3900	0.3900	0.3900	20,000	-0.01(-2.50%)
Dec 19, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 16, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 15, 2005	0.4000	0.4400	0.3800	0.4000	17,900	-0.02(-4.76%)
Dec 14, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 13, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 12, 2005	0.4200	0.4200	0.4200	0.4200	2,600	+0.03(+7.69%)
Dec 09, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 08, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 07, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 06, 2005	0.3900	0.3900	0.3900	0.3900	4,000	+0.00(+0.00%)
Dec 05, 2005	0.3900	0.3900	0.3900	0.3900	3,300	+0.04(+11.43%)
Dec 02, 2005	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-2.78%)
Dec 01, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 30, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 29, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 28, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 25, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 23, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 22, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 21, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 18, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 17, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 16, 2005	0.3600	0.3600	0.3600	0.3600	10,000	+0.06(+20.00%)
Nov 15, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 14, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 11, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 10, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 09, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 08, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 07, 2005	0.3000	0.3000	0.3000	0.3000	14,000	+0.01(+3.45%)
Nov 04, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 03, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 02, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 01, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 31, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 28, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 27, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 26, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 25, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 24, 2005	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+3.57%)
Oct 21, 2005	0.2800	0.2800	0.2800	0.2800	30,000	-0.01(-3.45%)
Oct 20, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 19, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 18, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 17, 2005	0.2900	0.2900	0.2800	0.2900	30,000	-0.01(-3.33%)
Oct 14, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 13, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 12, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 11, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 07, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 06, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 05, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Oct 04, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 03, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 30, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 29, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 28, 2005	0.2650	0.2650	0.2650	0.2650	35,000	+0.03(+10.42%)
Sep 27, 2005	0.2400	0.2500	0.2400	0.2400	38,200	-0.01(-4.00%)
Sep 26, 2005	0.2500	0.2500	0.2500	0.2500	500	+0.03(+13.64%)
Sep 20, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 19, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 16, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 15, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 14, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 13, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 12, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 09, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 08, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 07, 2005	0.2200	0.2200	0.2200	0.2200	1,000	-0.02(-8.33%)
Sep 06, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 02, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 01, 2005	0.2400	0.2400	0.2400	0.2400	1,000	-0.02(-5.88%)
Aug 31, 2005	0.2550	0.2550	0.2550	0.2550	25,000	+0.04(+15.91%)
Aug 30, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 29, 2005	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Aug 26, 2005	0.2200	0.2200	0.2200	0.2200	30,000	+0.00(+0.00%)
Aug 25, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 24, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 23, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 22, 2005	0.2200	0.2200	0.2200	0.2200	30,000	+0.02(+10.00%)
Aug 19, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 18, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 17, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 16, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 15, 2005	0.2000	0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 12, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 11, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 10, 2005	0.2500	0.2500	0.2500	0.2500	48,000	+0.00(+0.00%)
Aug 09, 2005	0.2500	0.2500	0.2500	0.2500	48,000	+0.00(+0.00%)
Aug 08, 2005	0.2500	0.2500	0.2500	0.2500	48,000	+0.05(+25.00%)
Aug 05, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Aug 04, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Aug 03, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Aug 02, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Aug 01, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jul 29, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jul 28, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jul 27, 2005	0.2000	0.2000	0.2000	0.2000	200	+0.01(+5.26%)
Jul 26, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jul 25, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jul 22, 2005	0.1900	0.1900	0.1900	0.1900	10,000	-0.04(-17.39%)
Jul 21, 2005	0.2300	0.2300	0.1900	0.2300	30,250	+0.00(+0.00%)
Jul 20, 2005	0.2300	0.2300	0.1900	0.2300	30,250	+0.00(+0.00%)
Jul 19, 2005	0.2300	0.2300	0.1900	0.2300	30,250	+0.00(+0.00%)
Jul 18, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 15, 2005	0.2300	0.2300	0.1900	0.2300	30,250	+0.00(+0.00%)
Jul 14, 2005	0.2300	0.2300	0.1900	0.2300	30,250	+0.03(+12.20%)
Jul 13, 2005	0.2050	0.2050	0.2050	0.2050	52,000	+0.00(+0.00%)
Jul 12, 2005	0.2050	0.2050	0.2050	0.2050	52,000	+0.00(+0.00%)
Jul 11, 2005	0.2050	0.2050	0.2050	0.2050	52,000	+0.05(+36.67%)
Jul 08, 2005	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 07, 2005	0.1500	0.1500	0.1500	0.1500	2,000	-0.07(-30.23%)
Jul 06, 2005	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 05, 2005	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 01, 2005	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 30, 2005	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Jun 29, 2005	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Jun 28, 2005	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Jun 27, 2005	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Jun 24, 2005	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Jun 23, 2005	0.2150	0.2150	0.2150	0.2150	2,000	-0.00(-1.15%)
Jun 22, 2005	0.2175	0.2175	0.2175	0.2175	2,000	+0.00(+0.00%)
Jun 21, 2005	0.2175	0.2175	0.2175	0.2175	2,000	+0.03(+14.47%)
Jun 20, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 17, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 16, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 15, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 14, 2005	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Jun 13, 2005	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Jun 10, 2005	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Jun 09, 2005	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+2.86%)
Jun 08, 2005	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Jun 07, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Jun 06, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Jun 03, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Jun 02, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Jun 01, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 31, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 27, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 26, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 25, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 24, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 23, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 20, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 19, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 17, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 16, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 13, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 12, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 11, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 10, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 09, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 06, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 05, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 04, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
May 03, 2005	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Overseas Land & Investment (OP: CAOVF )

Historical Prices

Popular Pages