Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.25	10.12	10.12	191,002	+0.00(+0.00%)
Apr 28, 2022	10.11	10.16	10.06	10.12	296,420	-0.11(-1.08%)
Apr 27, 2022	10.23	10.30	10.20	10.23	138,719	+0.10(+0.99%)
Apr 26, 2022	10.25	10.28	10.10	10.13	521,161	-0.14(-1.36%)
Apr 25, 2022	10.16	10.28	10.13	10.27	432,799	+0.14(+1.38%)
Apr 22, 2022	10.24	10.26	10.13	10.13	107,524	-0.10(-0.98%)
Apr 21, 2022	10.37	10.38	10.23	10.23	102,511	-0.14(-1.35%)
Apr 20, 2022	10.30	10.41	10.30	10.37	111,700	-0.16(-1.52%)
Apr 19, 2022	10.49	10.56	10.46	10.53	531,146	+0.26(+2.53%)
Apr 18, 2022	10.65	10.65	10.26	10.27	1,481,839	-0.08(-0.77%)
Apr 14, 2022	10.33	10.39	10.30	10.35	268,504	-0.01(-0.08%)
Apr 13, 2022	10.12	10.38	10.08	10.36	293,570	-0.08(-0.79%)
Apr 12, 2022	10.60	10.60	10.40	10.44	4,528,453	-0.13(-1.23%)
Apr 11, 2022	10.72	10.77	10.56	10.57	6,127,332	-0.04(-0.38%)
Apr 08, 2022	10.57	10.64	10.52	10.61	1,300,007	-0.15(-1.39%)
Apr 07, 2022	10.65	10.77	10.63	10.76	295,834	+0.01(+0.09%)
Apr 06, 2022	10.63	10.77	10.58	10.75	291,863	-0.05(-0.46%)
Apr 05, 2022	10.79	10.85	10.75	10.80	340,943	-0.08(-0.76%)
Apr 04, 2022	10.84	10.92	10.84	10.88	159,740	-0.10(-0.89%)
Apr 01, 2022	10.96	11.03	10.93	10.98	184,262	+0.09(+0.83%)
Mar 31, 2022	10.96	10.98	10.87	10.89	178,241	-0.24(-2.16%)
Mar 30, 2022	11.06	11.19	11.05	11.13	185,257	+0.12(+1.09%)
Mar 29, 2022	11.07	11.10	10.98	11.01	160,388	-0.06(-0.54%)
Mar 28, 2022	11.02	11.07	10.97	11.07	151,767	+0.11(+1.00%)
Mar 25, 2022	10.94	10.98	10.89	10.96	134,005	+0.05(+0.46%)
Mar 24, 2022	10.88	10.92	10.84	10.91	130,537	+0.00(+0.00%)
Mar 23, 2022	11.07	11.07	10.89	10.91	124,501	-0.18(-1.62%)
Mar 22, 2022	11.06	11.12	11.05	11.09	184,724	+0.11(+1.00%)
Mar 21, 2022	11.07	11.07	10.92	10.98	94,964	-0.06(-0.54%)
Mar 18, 2022	10.82	11.07	10.82	11.04	125,642	+0.09(+0.82%)
Mar 17, 2022	10.81	11.01	10.80	10.95	141,387	-0.09(-0.82%)
Mar 16, 2022	10.98	11.04	10.86	11.04	481,052	+0.07(+0.64%)
Mar 15, 2022	11.02	11.02	10.85	10.97	1,671,671	+0.16(+1.48%)
Mar 14, 2022	10.73	10.92	10.67	10.81	748,835	+0.16(+1.45%)
Mar 11, 2022	10.70	10.75	10.64	10.65	994,836	-0.11(-0.98%)
Mar 10, 2022	10.73	10.78	10.66	10.76	1,277,182	-0.06(-0.55%)
Mar 09, 2022	10.72	10.87	10.71	10.82	1,110,252	+0.36(+3.44%)
Mar 08, 2022	10.51	10.58	10.37	10.46	165,952	-0.21(-1.97%)
Mar 07, 2022	10.83	10.86	10.62	10.67	215,278	-0.22(-2.02%)
Mar 04, 2022	10.98	10.99	10.85	10.89	133,547	-0.34(-3.03%)
Mar 03, 2022	11.20	11.26	11.11	11.23	156,676	-0.08(-0.71%)
Mar 02, 2022	11.21	11.34	11.21	11.31	116,382	+0.01(+0.09%)
Mar 01, 2022	11.48	11.51	11.26	11.30	97,759	-0.29(-2.52%)
Feb 28, 2022	11.53	11.61	11.27	11.59	302,602	+0.05(+0.45%)
Feb 25, 2022	11.44	11.55	11.47	11.54	104,051	+0.25(+2.21%)
Feb 24, 2022	11.20	11.30	11.13	11.29	208,113	-0.45(-3.83%)
Feb 23, 2022	11.86	11.87	11.72	11.74	93,973	+0.08(+0.69%)
Feb 22, 2022	11.62	11.70	11.62	11.66	184,608	-0.30(-2.51%)
Feb 18, 2022				11.96	0	-0.01(-0.08%)
Feb 17, 2022	11.92	12.01	11.87	11.97	156,432	-0.03(-0.25%)
Feb 16, 2022	11.97	12.04	11.95	12.00	260,520	-0.10(-0.83%)
Feb 15, 2022	12.03	12.14	12.03	12.10	713,619	+0.17(+1.42%)
Feb 14, 2022	12.02	12.02	11.88	11.93	128,823	-0.08(-0.67%)
Feb 11, 2022	12.08	12.14	12.00	12.01	113,241	+0.03(+0.25%)
Feb 10, 2022	12.00	12.13	11.98	11.98	151,116	+0.10(+0.80%)
Feb 09, 2022	11.92	11.97	11.86	11.88	1,958,642	+0.04(+0.30%)
Feb 08, 2022	11.87	11.87	11.78	11.85	2,493,491	+0.09(+0.77%)
Feb 07, 2022	11.77	11.89	11.75	11.76	1,599,486	-0.20(-1.67%)
Feb 04, 2022	12.03	12.04	11.90	11.96	3,802,703	-0.06(-0.52%)
Feb 03, 2022	12.19		12.02	12.02	12,669,349	-0.29(-2.34%)
Feb 02, 2022	12.40	12.41	12.28	12.31	2,938,560	-0.00(-0.04%)
Feb 01, 2022	12.35	12.38	12.26	12.31	786,464	+0.04(+0.29%)
Jan 31, 2022	12.17	12.28	12.17	12.28	186,518	-0.19(-1.48%)
Jan 28, 2022	12.39	12.47	12.35	12.46	119,504	+0.24(+2.00%)
Jan 27, 2022	12.26	12.37	12.12	12.22	521,476	+0.08(+0.66%)
Jan 26, 2022	12.12	12.26	12.08	12.14	155,038	+0.07(+0.58%)
Jan 25, 2022	11.98	12.12	11.55	12.07	117,447	+0.11(+0.96%)
Jan 24, 2022	11.90	11.96	11.77	11.96	143,271	+0.05(+0.42%)
Jan 21, 2022	11.89	11.97	11.88	11.90	138,400	+0.00(+0.04%)
Jan 20, 2022	11.96	12.04	11.88	11.90	125,256	-0.10(-0.83%)
Jan 19, 2022	12.03	12.05	11.94	12.00	147,410	-0.07(-0.58%)
Jan 18, 2022	12.05	12.12	12.01	12.07	178,076	+0.12(+1.05%)
Jan 14, 2022				11.95	0	-0.12(-1.04%)
Jan 13, 2022	12.05	12.18	12.05	12.07	127,805	-0.15(-1.23%)
Jan 12, 2022	12.13	12.33	12.13	12.22	75,680	+0.02(+0.16%)
Jan 11, 2022	12.25	12.29	12.16	12.20	118,829	+0.01(+0.08%)
Jan 10, 2022	12.10	12.22	12.05	12.19	175,857	+0.19(+1.58%)
Jan 07, 2022	11.96	12.03	11.93	12.00	159,253	-0.04(-0.33%)
Jan 06, 2022	12.07	12.10	12.01	12.04	117,899	-0.13(-1.07%)
Jan 05, 2022	12.15	12.27	12.13	12.17	76,731	+0.09(+0.74%)
Jan 04, 2022	12.00	12.12	11.89	12.08	75,110	+0.18(+1.51%)
Jan 03, 2022	11.45	11.95	11.45	11.90	207,814	-0.07(-0.58%)
Dec 31, 2021	11.39	11.98	11.39	11.97	110,500	+0.03(+0.28%)
Dec 30, 2021	11.99	12.02	11.91	11.94	115,600	-0.04(-0.37%)
Dec 29, 2021	11.81	11.98	11.81	11.98	162,841	+0.19(+1.61%)
Dec 28, 2021	11.47	11.90	11.37	11.79	52,929	-0.08(-0.67%)
Dec 27, 2021	11.30	11.87	11.30	11.87	101,080	+0.10(+0.85%)
Dec 23, 2021	11.75	11.82	11.74	11.77	194,267	+0.06(+0.51%)
Dec 22, 2021	11.71	11.74	11.66	11.71	168,067	+0.03(+0.28%)
Dec 21, 2021	11.66	11.71	11.58	11.68	122,045	+0.05(+0.43%)
Dec 20, 2021	11.57	11.63	11.53	11.63	196,621	+0.17(+1.46%)
Dec 17, 2021	11.59	11.61	11.46	11.46	199,176	-0.03(-0.26%)
Dec 16, 2021	11.53	11.58	11.45	11.49	134,811	-0.01(-0.09%)
Dec 15, 2021	11.45	11.51	11.37	11.50	198,395	-0.01(-0.04%)
Dec 14, 2021	11.46	11.56	11.46	11.51	132,519	-0.03(-0.30%)
Dec 13, 2021	11.57	11.58	11.04	11.54	158,218	+0.03(+0.26%)
Dec 10, 2021	11.50	11.55	11.45	11.51	128,230	+0.09(+0.79%)
Dec 09, 2021	11.40	11.43	11.25	11.42	169,352	-0.01(-0.09%)
Dec 08, 2021	11.47	11.49	11.38	11.43	139,372	-0.04(-0.37%)
Dec 07, 2021	11.44	11.50	11.39	11.47	186,408	+0.09(+0.82%)
Dec 06, 2021	11.31	11.40	11.30	11.38	222,414	+0.06(+0.56%)
Dec 03, 2021	11.32	11.36	11.26	11.32	135,696	-0.00(-0.03%)
Dec 02, 2021	11.28	11.34	11.21	11.32	187,482	+0.14(+1.25%)
Dec 01, 2021	11.35	11.41	11.17	11.18	224,235	-0.09(-0.80%)
Nov 30, 2021	11.25	11.32	11.24	11.27	306,179	-0.09(-0.79%)
Nov 29, 2021	11.45	11.45	11.35	11.36	133,799	-0.04(-0.39%)
Nov 26, 2021	11.40	11.42	11.30	11.40	67,364	-0.02(-0.14%)
Nov 24, 2021	11.38	11.46	11.38	11.42	71,474	-0.04(-0.31%)
Nov 23, 2021	11.43	11.47	11.41	11.46	87,554	+0.00(+0.04%)
Nov 22, 2021	11.28	11.53	11.28	11.45	100,006	+0.01(+0.04%)
Nov 19, 2021	11.48	11.52	11.42	11.45	211,109	-0.08(-0.74%)
Nov 18, 2021	11.49	11.55	11.51	11.53	102,076	+0.06(+0.57%)
Nov 17, 2021	11.42	11.49	11.42	11.46	117,744	-0.04(-0.36%)
Nov 16, 2021	11.58	11.58	11.46	11.51	176,361	-0.15(-1.32%)
Nov 15, 2021	11.69	11.71	11.36	11.66	970,097	+0.10(+0.87%)
Nov 12, 2021	11.53	11.60	11.50	11.56	416,374	+0.13(+1.14%)
Nov 11, 2021	11.42	11.47	11.41	11.43	77,991	-0.07(-0.61%)
Nov 10, 2021	11.60		11.50	11.50	69,724	+0.08(+0.74%)
Nov 09, 2021	11.47	11.47	11.34	11.42	100,164	+0.13(+1.18%)
Nov 08, 2021	11.30	11.31	11.23	11.28	102,474	+0.05(+0.47%)
Nov 05, 2021	11.30	11.31	11.20	11.23	82,082	-0.03(-0.27%)
Nov 04, 2021	11.38	11.38	11.19	11.26	338,026	-0.09(-0.79%)
Nov 03, 2021	11.35	11.47	11.32	11.35	540,627	+0.04(+0.35%)
Nov 02, 2021	11.43	11.43	11.30	11.31	649,289	-0.10(-0.88%)
Nov 01, 2021	11.32	11.41	11.31	11.41	2,375,550	+0.10(+0.88%)
Oct 29, 2021	11.31	11.38	11.28	11.31	79,721	-0.08(-0.70%)
Oct 28, 2021	11.41	11.46	11.34	11.39	55,405	-0.02(-0.22%)
Oct 27, 2021	11.44	11.47	11.37	11.41	129,181	-0.13(-1.17%)
Oct 26, 2021	11.55			11.55	74,197	+0.02(+0.17%)
Oct 25, 2021	11.49	11.55	11.49	11.53	146,633	+0.13(+1.14%)
Oct 22, 2021	11.34	11.50	11.34	11.40	51,287	-0.01(-0.13%)
Oct 21, 2021	11.41	11.46	11.32	11.41	138,611	-0.08(-0.65%)
Oct 20, 2021	11.59	11.59	11.48	11.49	162,575	-0.10(-0.86%)
Oct 19, 2021	11.57	11.60	11.54	11.59	143,878	+0.24(+2.11%)
Oct 18, 2021	11.35	11.36	11.28	11.35	169,853	+0.06(+0.58%)
Oct 15, 2021	11.21	11.31	11.21	11.29	245,420	+0.03(+0.22%)
Oct 14, 2021	11.23	11.31	11.22	11.26	101,166	-0.03(-0.22%)
Oct 13, 2021	11.19	11.29	11.15	11.29	178,987	+0.04(+0.31%)
Oct 12, 2021	11.19	11.32	11.17	11.25	366,997	+0.02(+0.18%)
Oct 11, 2021	11.22	11.30	11.20	11.23	398,319	-0.25(-2.18%)
Oct 08, 2021	11.40	11.53	11.40	11.48	435,824	+0.11(+0.93%)
Oct 07, 2021	11.33	11.47	11.12	11.37	1,185,481	+0.20(+1.74%)
Oct 06, 2021	11.24	11.29	11.09	11.18	450,323	+0.62(+5.86%)
Oct 05, 2021	10.53	10.57	10.49	10.56	469,006	+0.10(+0.96%)
Oct 04, 2021	10.53	10.58	10.38	10.46	611,795	+0.15(+1.45%)
Oct 01, 2021	10.30	10.31	10.20	10.31	496,707	-0.10(-1.01%)
Sep 30, 2021	10.50	10.50	10.38	10.41	1,048,996	-0.12(-1.19%)
Sep 29, 2021	10.56	10.66	10.48	10.54	2,024,901	-0.04(-0.38%)
Sep 28, 2021	10.53	10.63	10.51	10.58	960,833	-0.12(-1.12%)
Sep 27, 2021	10.71	10.76	10.70	10.70	512,995	+0.02(+0.19%)
Sep 24, 2021	10.75	10.75	10.66	10.68	467,557	-0.15(-1.39%)
Sep 23, 2021	10.82	10.85	10.79	10.83	393,565	+0.05(+0.46%)
Sep 22, 2021	10.68	10.88	10.64	10.78	344,967	+0.13(+1.22%)
Sep 21, 2021	10.54	10.65	10.54	10.65	521,982	+0.19(+1.77%)
Sep 20, 2021	10.40	10.55	10.40	10.46	531,510	-0.17(-1.55%)
Sep 17, 2021	10.66	10.68	10.58	10.63	74,562	-0.11(-1.02%)
Sep 16, 2021	10.75	10.75	10.64	10.74	101,726	+0.07(+0.66%)
Sep 15, 2021	10.66	10.69	10.59	10.67	191,141	+0.02(+0.19%)
Sep 14, 2021	10.77	10.77	10.60	10.65	133,065	-0.04(-0.37%)
Sep 13, 2021	10.71	10.73	10.57	10.69	93,197	+0.08(+0.75%)
Sep 10, 2021	10.67	10.67	10.43	10.61	321,492	-0.03(-0.28%)
Sep 09, 2021	10.62	10.68	10.61	10.64	113,914	-0.05(-0.47%)
Sep 08, 2021	10.68	10.70	10.62	10.69	194,768	-0.04(-0.37%)
Sep 07, 2021	10.75	10.79	10.70	10.73	56,427	+0.01(+0.09%)
Sep 03, 2021	10.63	10.73	10.63	10.72	57,957	+0.04(+0.37%)
Sep 02, 2021	10.70	10.71	10.64	10.68	79,260	+0.06(+0.56%)
Sep 01, 2021	10.82	10.82	10.58	10.62	61,080	+0.05(+0.47%)
Aug 31, 2021	10.59	10.60	10.51	10.57	240,285	-0.02(-0.19%)
Aug 30, 2021	10.35	10.66	10.35	10.59	56,786	+0.04(+0.38%)
Aug 27, 2021	10.52	10.62	10.52	10.55	104,785	+0.10(+0.96%)
Aug 26, 2021	10.40	10.50	10.40	10.45	67,274	+0.02(+0.24%)
Aug 25, 2021	10.37	10.45	10.36	10.43	96,326	+0.04(+0.43%)
Aug 24, 2021	10.33	10.44	10.29	10.38	181,743	-0.02(-0.19%)
Aug 23, 2021	10.40	10.49	10.40	10.40	228,425	+0.28(+2.77%)
Aug 20, 2021	10.12	10.18	10.09	10.12	93,914	+0.03(+0.30%)
Aug 19, 2021	10.03	10.09	10.00	10.09	924,585	-0.07(-0.71%)
Aug 18, 2021	10.11	10.22	10.11	10.16	98,552	-0.03(-0.27%)
Aug 17, 2021	10.12	10.22	10.12	10.19	70,294	+0.08(+0.77%)
Aug 16, 2021	10.05	10.16	10.05	10.11	120,059	-0.05(-0.47%)
Aug 13, 2021	10.14	10.20	10.12	10.16	65,480	+0.06(+0.59%)
Aug 12, 2021	10.08	10.10	10.04	10.10	74,590	+0.08(+0.85%)
Aug 11, 2021	9.990	10.04	9.971	10.02	80,023	+0.21(+2.09%)
Aug 10, 2021	9.770	9.850	9.770	9.810	64,574	+0.04(+0.44%)
Aug 09, 2021	9.761	9.825	9.720	9.768	72,241	-0.02(-0.23%)
Aug 06, 2021	9.790	9.810	9.750	9.790	95,240	-0.01(-0.10%)
Aug 05, 2021	9.800	9.820	9.740	9.800	117,763	-0.05(-0.51%)
Aug 04, 2021	9.990	9.990	9.800	9.850	173,292	-0.08(-0.76%)
Aug 03, 2021	9.820	9.960	9.820	9.925	326,836	+0.11(+1.09%)
Aug 02, 2021	9.738	9.830	9.730	9.818	183,900	+0.03(+0.33%)
Jul 30, 2021	9.830	9.840	9.740	9.785	287,716	-0.06(-0.66%)
Jul 29, 2021	9.810	9.860	9.800	9.850	59,963	+0.07(+0.77%)
Jul 28, 2021	9.800	9.830	9.740	9.775	156,895	-0.06(-0.56%)
Jul 27, 2021	9.720	9.865	9.720	9.830	116,382	+0.08(+0.82%)
Jul 26, 2021	9.700	9.750	9.624	9.750	93,974	-0.02(-0.20%)
Jul 23, 2021	9.640	9.780	9.640	9.770	152,243	+0.14(+1.45%)
Jul 22, 2021	9.660	9.670	9.590	9.630	221,370	+0.01(+0.10%)
Jul 21, 2021	9.550	9.620	9.535	9.620	129,740	+0.16(+1.69%)
Jul 20, 2021	9.440	9.500	9.420	9.460	158,688	-0.12(-1.25%)
Jul 19, 2021	9.590	9.610	9.510	9.580	196,744	-0.18(-1.82%)
Jul 16, 2021	9.760	9.800	9.690	9.758	485,349	+0.03(+0.28%)
Jul 15, 2021	9.760	9.820	9.710	9.730	190,723	-0.12(-1.21%)
Jul 14, 2021	9.873	9.900	9.840	9.850	93,919	-0.04(-0.40%)
Jul 13, 2021	9.870	9.920	9.870	9.890	715,559	-0.01(-0.15%)
Jul 12, 2021	9.990	9.990	9.850	9.905	1,241,368	-0.05(-0.50%)
Jul 09, 2021	9.920	9.960	9.890	9.955	115,149	+0.20(+2.00%)
Jul 08, 2021	9.750	9.800	9.690	9.760	187,008	-0.19(-1.91%)
Jul 07, 2021	9.820	9.950	9.820	9.950	107,780	+0.19(+2.00%)
Jul 06, 2021	9.780	9.869	9.700	9.755	292,749	+0.36(+3.78%)
Jul 02, 2021	9.380	9.430	9.320	9.400	182,790	+0.12(+1.24%)
Jul 01, 2021	9.270	9.300	9.260	9.285	189,971	+0.00(+0.03%)
Jun 30, 2021	9.285	9.319	9.240	9.283	108,607	-0.03(-0.35%)
Jun 29, 2021	9.320	9.330	9.270	9.315	232,544	-0.05(-0.59%)
Jun 28, 2021	9.360	9.390	9.320	9.370	603,865	+0.02(+0.21%)
Jun 25, 2021	9.360	9.390	9.340	9.350	99,241	+0.00(+0.00%)
Jun 24, 2021	9.360	9.380	9.310	9.350	146,598	-0.01(-0.11%)
Jun 23, 2021	9.440	9.440	9.320	9.360	90,959	-0.03(-0.27%)
Jun 22, 2021	9.370	9.420	9.340	9.385	897,321	-0.03(-0.27%)
Jun 21, 2021	9.340	9.440	9.340	9.410	273,443	+0.20(+2.17%)
Jun 18, 2021	9.260	9.260	9.160	9.210	214,379	-0.42(-4.38%)
Jun 17, 2021	9.600	9.670	9.600	9.632	670,163	-0.05(-0.50%)
Jun 16, 2021	9.770	9.780	9.600	9.680	115,815	-0.04(-0.46%)
Jun 15, 2021	9.800	9.820	9.710	9.725	1,105,582	-0.11(-1.07%)
Jun 14, 2021	9.840	9.850	9.780	9.830	114,110	+0.01(+0.10%)
Jun 11, 2021	9.800	9.820	9.750	9.820	74,471	+0.12(+1.24%)
Jun 10, 2021	9.705	9.720	9.650	9.700	147,785	+0.12(+1.31%)
Jun 09, 2021	9.590	9.590	9.550	9.575	89,449	-0.04(-0.40%)
Jun 08, 2021	9.550	9.630	9.530	9.614	98,262	+0.03(+0.30%)
Jun 07, 2021	9.560	9.600	9.540	9.585	130,058	+0.02(+0.16%)
Jun 04, 2021	9.550	9.570	9.500	9.570	98,342	+0.03(+0.29%)
Jun 03, 2021	9.550	9.560	9.490	9.543	146,263	-0.03(-0.34%)
Jun 02, 2021	9.520	9.580	9.520	9.575	196,185	+0.03(+0.26%)
Jun 01, 2021	9.550	9.570	9.510	9.550	193,552	+0.05(+0.53%)
May 28, 2021	9.470	9.510	9.420	9.500	100,909	+0.00(+0.00%)
May 27, 2021	9.520	9.550	9.470	9.500	377,795	-0.04(-0.42%)
May 26, 2021	9.500	9.590	9.492	9.540	267,081	-0.01(-0.10%)
May 25, 2021	9.547	9.600	9.500	9.550	170,421	-0.05(-0.52%)
May 24, 2021	9.560	9.620	9.550	9.600	116,985	+0.04(+0.42%)
May 21, 2021	9.579	9.610	9.510	9.560	154,939	-0.09(-0.93%)
May 20, 2021	9.570	9.650	9.530	9.650	200,457	-0.17(-1.78%)
May 19, 2021	9.840	9.877	9.790	9.825	102,397	-0.04(-0.46%)
May 18, 2021	9.860	9.910	9.800	9.870	125,913	+0.01(+0.10%)
May 17, 2021	9.800	9.860	9.770	9.860	158,142	+0.10(+1.02%)
May 14, 2021	9.730	9.785	9.710	9.760	242,316	+0.19(+1.99%)
May 13, 2021	9.460	9.590	9.450	9.570	195,655	+0.07(+0.74%)
May 12, 2021	9.610	9.640	9.500	9.500	278,236	+0.01(+0.11%)
May 11, 2021	9.550	9.580	9.460	9.490	111,688	-0.20(-2.06%)
May 10, 2021	9.680	9.790	9.680	9.690	550,488	+0.13(+1.36%)
May 07, 2021	9.510	9.640	9.480	9.560	87,632	+0.14(+1.49%)
May 06, 2021	9.630	9.630	9.380	9.420	307,031	+0.07(+0.75%)
May 05, 2021	9.590	9.590	9.320	9.350	2,452,712	+0.09(+0.98%)
May 04, 2021	9.284	9.290	9.210	9.259	109,580	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tesco Plc ADR (OP: TSCDY )

Historical Prices

Popular Pages