Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0259 | 0 | +0.00(+15.11%) | |||
| Apr 27, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5,000 | +0.00(+2.27%) |
| Apr 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-1.79%) |
| Apr 21, 2023 | 0.0224 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0225 | 0.0225 | 0.0224 | 0.0224 | 24,000 | -0.00(-5.49%) |
| Apr 17, 2023 | 0.0237 | 0 | -0.00(-5.20%) | |||
| Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+1.63%) |
| Apr 13, 2023 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1,000 | -0.00(-1.60%) |
| Apr 10, 2023 | 0.0250 | 0 | +0.00(+1.21%) | |||
| Apr 06, 2023 | 0.0238 | 0.0247 | 0.0238 | 0.0247 | 9,610 | +0.00(+4.66%) |
| Apr 05, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 30,864 | -0.00(-2.88%) |
| Apr 04, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 150 | +0.00(+2.97%) |
| Apr 03, 2023 | 0.0224 | 0.0236 | 0.0224 | 0.0236 | 3,140 | +0.00(+0.43%) |
| Mar 31, 2023 | 0.0235 | 0.0242 | 0.0210 | 0.0235 | 823 | +0.00(+17.50%) |
| Mar 28, 2023 | 0.0200 | 5 | -0.01(-23.37%) | |||
| Mar 17, 2023 | 0.0261 | 0 | +0.00(+1.95%) | |||
| Mar 16, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 160,000 | +0.00(+3.64%) |
| Mar 15, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 20,000 | -0.00(-3.52%) |
| Mar 13, 2023 | 0.0256 | 10,000 | -0.00(-1.54%) | |||
| Mar 09, 2023 | 0.0260 | 0 | +0.00(+1.17%) | |||
| Mar 08, 2023 | 0.0267 | 0.0267 | 0.0257 | 0.0257 | 12,587 | -0.00(-1.15%) |
| Mar 07, 2023 | 0.0261 | 0.0261 | 0.0247 | 0.0260 | 47,285 | -0.00(-13.33%) |
| Mar 06, 2023 | 0.0268 | 0.0300 | 0.0268 | 0.0300 | 37,278 | +0.00(+20.00%) |
| Mar 01, 2023 | 0.0250 | 0 | -0.00(-5.30%) | |||
| Feb 28, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,400 | +0.00(+8.20%) |
| Feb 23, 2023 | 0.0244 | 0 | +0.00(+4.72%) | |||
| Feb 22, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,666 | -0.00(-6.43%) |
| Feb 21, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13,200 | -0.00(-4.60%) |
| Feb 17, 2023 | 0.0265 | 0.0265 | 0.0257 | 0.0261 | 167,382 | +0.00(+20.28%) |
| Feb 16, 2023 | 0.0280 | 0.0310 | 0.0217 | 0.0217 | 1,792 | -0.00(-17.18%) |
| Feb 15, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 34,100 | +0.00(+5.22%) |
| Feb 14, 2023 | 0.0256 | 0.0268 | 0.0246 | 0.0249 | 245,350 | +0.00(+0.40%) |
| Feb 13, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 150 | -0.00(-7.46%) |
| Feb 10, 2023 | 0.0326 | 0.0326 | 0.0268 | 0.0268 | 9,000 | +0.00(+1.90%) |
| Feb 09, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 800 | +0.00(+1.15%) |
| Feb 08, 2023 | 0.0261 | 0.0285 | 0.0260 | 0.0260 | 40,710 | -0.00(-14.47%) |
| Feb 07, 2023 | 0.0304 | 0.0304 | 0.0295 | 0.0304 | 32,450 | -0.00(-8.98%) |
| Feb 06, 2023 | 0.0334 | 0.0334 | 0.0324 | 0.0334 | 66,350 | -0.00(-3.47%) |
| Feb 03, 2023 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | 35,000 | -0.00(-4.42%) |
| Feb 02, 2023 | 0.0357 | 0.0362 | 0.0357 | 0.0362 | 900 | -0.00(-3.98%) |
| Feb 01, 2023 | 0.0366 | 0.0377 | 0.0348 | 0.0377 | 275,857 | -0.00(-8.50%) |
| Jan 31, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 25,000 | +0.00(+0.00%) |
| Jan 30, 2023 | 0.0470 | 0.0470 | 0.0397 | 0.0412 | 131,575 | -0.00(-3.06%) |
| Jan 27, 2023 | 0.0395 | 0.0425 | 0.0395 | 0.0425 | 88,750 | +0.00(+13.03%) |
| Jan 26, 2023 | 0.0393 | 0.0405 | 0.0376 | 0.0376 | 61,400 | +0.00(+5.92%) |
| Jan 23, 2023 | 0.0355 | 350 | -0.00(-8.97%) | |||
| Jan 20, 2023 | 0.0424 | 0.0424 | 0.0374 | 0.0390 | 9,739 | -0.00(-6.02%) |
| Jan 19, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 6,000 | -0.00(-0.72%) |
| Jan 18, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 250 | +0.00(+12.97%) |
| Jan 13, 2023 | 0.0370 | 0 | -0.00(-9.54%) | |||
| Jan 12, 2023 | 0.0331 | 0.0409 | 0.0331 | 0.0409 | 7,275 | +0.01(+27.81%) |
| Jan 11, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 13,050 | -0.00(-3.03%) |
| Jan 10, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 125 | -0.00(-2.08%) |
| Jan 09, 2023 | 0.0343 | 0.0344 | 0.0307 | 0.0337 | 14,650 | +0.00(+6.31%) |
| Jan 06, 2023 | 0.0314 | 0.0342 | 0.0314 | 0.0317 | 22,161 | +0.00(+1.28%) |
| Jan 04, 2023 | 0.0313 | 0 | -0.00(-9.54%) | |||
| Jan 03, 2023 | 0.0349 | 0.0349 | 0.0346 | 0.0346 | 23,585 | -0.00(-1.14%) |
| Dec 30, 2022 | 0.0345 | 0.0350 | 0.0310 | 0.0350 | 2,326 | -0.00(-4.37%) |
| Dec 27, 2022 | 0.0366 | 0 | +0.01(+38.11%) | |||
| Dec 20, 2022 | 0.0265 | 0 | -0.00(-11.37%) | |||
| Dec 19, 2022 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 157 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0275 | 0.0299 | 0.0275 | 0.0299 | 19,960 | +0.00(+8.73%) |
| Dec 15, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,000 | -0.00(-8.94%) |
| Dec 14, 2022 | 0.0310 | 0.0310 | 0.0260 | 0.0302 | 88,426 | -0.00(-0.98%) |
| Dec 13, 2022 | 0.0339 | 0.0339 | 0.0302 | 0.0305 | 10,752 | -0.00(-2.56%) |
| Dec 12, 2022 | 0.0320 | 0.0320 | 0.0313 | 0.0313 | 20,775 | -0.00(-1.57%) |
| Dec 09, 2022 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 200 | +0.00(+2.58%) |
| Dec 07, 2022 | 0.0310 | 0 | -0.00(-8.01%) | |||
| Dec 06, 2022 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 1,590 | +0.00(+0.90%) |
| Dec 05, 2022 | 0.0338 | 0.0338 | 0.0334 | 0.0334 | 9,010 | -0.00(-11.64%) |
| Dec 02, 2022 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 17,666 | -0.00(-3.08%) |
| Dec 01, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 125 | -0.00(-3.23%) |
| Nov 30, 2022 | 0.0407 | 0.0407 | 0.0403 | 0.0403 | 38,000 | +0.00(+0.25%) |
| Nov 29, 2022 | 0.0412 | 0.0412 | 0.0402 | 0.0402 | 50,000 | +0.01(+34.00%) |
| Nov 23, 2022 | 0.0300 | 20 | -0.00(-6.83%) | |||
| Nov 21, 2022 | 0.0322 | 75 | -0.00(-5.01%) | |||
| Nov 16, 2022 | 0.0339 | 0 | -0.00(-2.02%) | |||
| Nov 14, 2022 | 0.0346 | 0 | +0.01(+24.01%) | |||
| Nov 11, 2022 | 0.0279 | 0.0279 | 0.0250 | 0.0279 | 6,430 | +0.00(+11.16%) |
| Nov 04, 2022 | 0.0251 | 0 | -0.00(-1.57%) | |||
| Nov 03, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 120,000 | +0.00(+5.81%) |
| Oct 31, 2022 | 0.0241 | 0 | -0.00(-6.59%) | |||
| Oct 28, 2022 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 9,689 | -0.00(-7.86%) |
| Oct 27, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 | +0.00(+9.80%) |
| Oct 26, 2022 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 5,260 | -0.00(-0.78%) |
| Oct 25, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 790 | +0.00(+1.18%) |
| Oct 20, 2022 | 0.0254 | 0 | -0.00(-0.39%) | |||
| Oct 19, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 61,000 | +0.00(+0.00%) |
| Oct 18, 2022 | 0.0275 | 0.0281 | 0.0255 | 0.0255 | 80,501 | -0.00(-6.25%) |
| Oct 17, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 3,000 | +0.00(+0.74%) |
| Oct 12, 2022 | 0.0270 | 0 | -0.00(-8.47%) | |||
| Oct 11, 2022 | 0.0295 | 0.0300 | 0.0295 | 0.0295 | 45,000 | -0.00(-1.67%) |
| Oct 10, 2022 | 0.0300 | 0.0322 | 0.0277 | 0.0300 | 96,093 | +0.00(+14.50%) |
| Oct 06, 2022 | 0.0262 | 0 | -0.00(-12.67%) | |||
| Oct 03, 2022 | 0.0300 | 0 | +0.00(+2.39%) | |||
| Sep 30, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,200 | -0.00(-2.33%) |
| Sep 28, 2022 | 0.0300 | 0 | -0.00(-10.98%) | |||
| Sep 23, 2022 | 0.0337 | 0 | +0.00(+5.31%) | |||
| Sep 16, 2022 | 0.0320 | 0 | -0.00(-5.04%) | |||
| Sep 15, 2022 | 0.0334 | 0.0337 | 0.0334 | 0.0337 | 24,500 | -0.00(-3.71%) |
| Sep 12, 2022 | 0.0350 | 0 | +0.00(+1.74%) | |||
| Sep 09, 2022 | 0.0300 | 0.0353 | 0.0300 | 0.0344 | 9,700 | -0.01(-14.00%) |
| Sep 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+14.94%) |
| Sep 06, 2022 | 0.0348 | 0 | -0.00(-8.66%) | |||
| Sep 02, 2022 | 0.0379 | 0.0381 | 0.0379 | 0.0381 | 15,004 | -0.00(-4.51%) |
| Sep 01, 2022 | 0.0396 | 0.0399 | 0.0396 | 0.0399 | 11,500 | +0.01(+15.32%) |
| Aug 29, 2022 | 0.0346 | 0 | +0.00(+2.98%) | |||
| Aug 26, 2022 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 12,500 | -0.00(-10.16%) |
| Aug 25, 2022 | 0.0387 | 0.0387 | 0.0374 | 0.0374 | 38,000 | -0.00(-3.36%) |
| Aug 24, 2022 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 5,000 | -0.00(-2.52%) |
| Aug 23, 2022 | 0.0369 | 0.0397 | 0.0369 | 0.0397 | 13,000 | +0.00(+1.79%) |
| Aug 19, 2022 | 0.0390 | 0 | -0.00(-11.36%) | |||
| Aug 16, 2022 | 0.0440 | 0 | +0.00(+1.62%) | |||
| Aug 11, 2022 | 0.0433 | 0 | -0.00(-1.81%) | |||
| Aug 08, 2022 | 0.0441 | 0 | +0.00(+3.76%) | |||
| Aug 05, 2022 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,010 | -0.00(-5.56%) |
| Aug 04, 2022 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 130,900 | +0.00(+1.35%) |
| Aug 03, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 11,400 | -0.01(-13.45%) |
| Aug 02, 2022 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2,000 | +0.00(+0.98%) |
| Jul 28, 2022 | 0.0508 | 0 | +0.00(+1.60%) | |||
| Jul 25, 2022 | 0.0500 | 0 | +0.01(+18.48%) | |||
| Jul 18, 2022 | 0.0422 | 0 | -0.01(-10.78%) | |||
| Jul 15, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 9,625 | +0.00(+3.28%) |
| Jul 14, 2022 | 0.0458 | 0.0466 | 0.0458 | 0.0458 | 11,000 | -0.00(-2.55%) |
| Jul 13, 2022 | 0.0430 | 0.0470 | 0.0430 | 0.0470 | 54,000 | +0.00(+1.95%) |
| Jul 11, 2022 | 0.0461 | 0 | +0.00(+2.44%) | |||
| Jul 07, 2022 | 0.0450 | 25 | -0.00(-6.25%) | |||
| Jul 06, 2022 | 0.0447 | 0.0480 | 0.0447 | 0.0480 | 2,348 | -0.01(-14.44%) |
| Jun 28, 2022 | 0.0561 | 0 | +0.01(+10.65%) | |||
| Jun 23, 2022 | 0.0507 | 9 | -0.01(-17.56%) | |||
| Jun 17, 2022 | 0.0615 | 0 | +0.01(+25.77%) | |||
| Jun 15, 2022 | 0.0489 | 0 | -0.00(-3.55%) | |||
| Jun 14, 2022 | 0.0531 | 0.0554 | 0.0507 | 0.0507 | 131,490 | -0.00(-8.15%) |
| Jun 13, 2022 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 23,504 | +0.00(+0.73%) |
| Jun 10, 2022 | 0.0557 | 0.0557 | 0.0548 | 0.0548 | 45,000 | -0.00(-3.01%) |
| Jun 09, 2022 | 0.0536 | 0.0565 | 0.0536 | 0.0565 | 2,500 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 13,000 | -0.00(-4.24%) |
| Jun 03, 2022 | 0.0590 | 0 | -0.00(-0.84%) | |||
| Jun 02, 2022 | 0.0595 | 0.0645 | 0.0588 | 0.0595 | 212,700 | -0.01(-12.50%) |
| May 31, 2022 | 0.0680 | 0 | -0.00(-4.63%) | |||
| May 27, 2022 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 20,000 | +0.02(+45.51%) |
| May 24, 2022 | 0.0490 | 0 | -0.01(-10.58%) | |||
| May 20, 2022 | 0.0548 | 0 | +0.00(+3.40%) | |||
| May 16, 2022 | 0.0530 | 0 | -0.01(-15.06%) | |||
| May 12, 2022 | 0.0624 | 0 | -0.00(-0.32%) | |||
| May 11, 2022 | 0.0598 | 0.0626 | 0.0598 | 0.0626 | 15,000 | +0.01(+13.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
