Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 1.145 | 1.145 | 1.145 | 0 | -0.06(-4.60%) | |
| Apr 12, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.09(-6.67%) |
| Apr 09, 2019 | 1.286 | 1.286 | 1.286 | 0 | +0.08(+6.26%) | |
| Apr 02, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.17(-12.32%) | |
| Feb 08, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.04(+2.99%) | |
| Feb 06, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
| Jan 14, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
| Dec 13, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
| Dec 06, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.51%) | |
| Nov 19, 2018 | 1.391 | 1.391 | 1.391 | 0 | +0.09(+6.96%) | |
| Nov 12, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Nov 08, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.06(-4.35%) | |
| Nov 05, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.09(+6.98%) | |
| Oct 31, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
| Oct 23, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.08(+6.67%) | |
| Sep 18, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Aug 06, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 52,562 | +0.00(+0.00%) |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 0.9680 | 0.9680 | 0.9680 | 0 | -0.00(-0.21%) | |
| Jul 05, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
| Jun 27, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.04(-3.92%) | |
| Jun 19, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.13(-11.30%) | |
| Jun 14, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) | |
| Jun 11, 2018 | 1.110 | 1.110 | 1.110 | 42,000 | -0.04(-3.48%) | |
| May 31, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
