Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0008	0.0010	0.0008	0.0009	11,176,632	-0.00(-10.00%)
Apr 29, 2020	0.0010	0.0011	0.0008	0.0010	14,482,566	+0.00(+0.00%)
Apr 28, 2020	0.0010	0.0011	0.0009	0.0010	2,290,809	+0.00(+0.00%)
Apr 27, 2020	0.0010	0.0011	0.0009	0.0010	11,735,009	-0.00(-16.67%)
Apr 24, 2020	0.0012	0.0012	0.0010	0.0012	14,019,600	+0.00(+0.00%)
Apr 23, 2020	0.0014	0.0014	0.0011	0.0012	10,935,334	-0.00(-14.29%)
Apr 22, 2020	0.0012	0.0014	0.0011	0.0014	10,342,452	+0.00(+16.67%)
Apr 21, 2020	0.0014	0.0015	0.0011	0.0012	17,088,884	-0.00(-7.69%)
Apr 20, 2020	0.0016	0.0018	0.0013	0.0013	11,680,250	-0.00(-18.75%)
Apr 17, 2020	0.0017	0.0018	0.0014	0.0016	24,920,700	+0.00(+6.67%)
Apr 16, 2020	0.0013	0.0015	0.0012	0.0015	8,267,395	+0.00(+15.38%)
Apr 15, 2020	0.0015	0.0017	0.0012	0.0013	15,903,734	-0.00(-7.14%)
Apr 14, 2020	0.0014	0.0015	0.0011	0.0014	21,544,050	+0.00(+16.67%)
Apr 13, 2020	0.0011	0.0012	0.0009	0.0012	14,094,166	+0.00(+20.00%)
Apr 09, 2020	0.0009	0.0010	0.0009	0.0010	2,640,500	+0.00(+0.00%)
Apr 08, 2020	0.0010	0.0011	0.0009	0.0010	3,793,410	+0.00(+0.00%)
Apr 07, 2020	0.0009	0.0010	0.0008	0.0010	10,463,273	+0.00(+0.00%)
Apr 06, 2020	0.0011	0.0011	0.0009	0.0010	8,261,002	-0.00(-16.67%)
Apr 03, 2020	0.0009	0.0015	0.0009	0.0012	47,307,596	+0.00(+33.33%)
Apr 02, 2020	0.0006	0.0009	0.0006	0.0009	3,331,667	+0.00(+12.50%)
Apr 01, 2020	0.0006	0.0008	0.0006	0.0008	3,514,795	+0.00(+0.00%)
Mar 31, 2020	0.0008	0.0009	0.0006	0.0008	13,974,320	+0.00(+0.00%)
Mar 30, 2020	0.0008	0.0008	0.0007	0.0008	2,911,847	+0.00(+0.00%)
Mar 27, 2020	0.0008	0.0009	0.0007	0.0008	6,081,900	+0.00(+0.00%)
Mar 26, 2020	0.0008	0.0009	0.0008	0.0008	3,375,000	-0.00(-11.11%)
Mar 25, 2020	0.0009	0.0009	0.0007	0.0009	4,192,250	+0.00(+0.00%)
Mar 24, 2020	0.0008	0.0009	0.0007	0.0009	4,125,976	+0.00(+12.50%)
Mar 23, 2020	0.0009	0.0010	0.0008	0.0008	7,526,111	-0.00(-20.00%)
Mar 20, 2020	0.0007	0.0010	0.0006	0.0010	26,684,700	+0.00(+42.86%)
Mar 19, 2020	0.0007	0.0007	0.0006	0.0007	12,016,565	+0.00(+0.00%)
Mar 18, 2020	0.0009	0.0009	0.0006	0.0007	21,714,928	-0.00(-22.22%)
Mar 17, 2020	0.0011	0.0011	0.0007	0.0009	16,412,895	-0.00(-10.00%)
Mar 16, 2020	0.0009	0.0010	0.0007	0.0010	50,438,752	+0.00(+11.11%)
Mar 13, 2020	0.0010	0.0010	0.0008	0.0009	16,380,900	-0.00(-10.00%)
Mar 12, 2020	0.0010	0.0011	0.0008	0.0010	24,991,002	-0.00(-9.09%)
Mar 11, 2020	0.0011	0.0012	0.0010	0.0011	10,860,102	-0.00(-15.38%)
Mar 10, 2020	0.0013	0.0014	0.0011	0.0013	15,526,747	+0.00(+0.00%)
Mar 09, 2020	0.0013	0.0013	0.0010	0.0013	7,376,277	+0.00(+0.00%)
Mar 06, 2020	0.0011	0.0013	0.0010	0.0013	30,948,300	+0.00(+0.00%)
Mar 05, 2020	0.0013	0.0013	0.0011	0.0013	10,563,812	+0.00(+0.00%)
Mar 04, 2020	0.0012	0.0014	0.0012	0.0013	23,677,704	-0.00(-7.14%)
Mar 03, 2020	0.0014	0.0014	0.0012	0.0014	10,519,260	+0.00(+0.00%)
Mar 02, 2020	0.0014	0.0015	0.0012	0.0014	14,822,623	+0.00(+0.00%)
Feb 28, 2020	0.0015	0.0015	0.0012	0.0014	16,167,600	-0.00(-6.67%)
Feb 27, 2020	0.0016	0.0016	0.0013	0.0015	10,512,550	-0.00(-6.25%)
Feb 26, 2020	0.0016	0.0017	0.0014	0.0016	13,760,764	+0.00(+6.67%)
Feb 25, 2020	0.0016	0.0017	0.0014	0.0015	29,211,356	-0.00(-6.25%)
Feb 24, 2020	0.0015	0.0016	0.0015	0.0016	11,748,855	+0.00(+0.00%)
Feb 21, 2020	0.0018	0.0018	0.0015	0.0016	44,782,700	-0.00(-5.88%)
Feb 20, 2020	0.0018	0.0019	0.0016	0.0017	15,486,503	-0.00(-5.56%)
Feb 19, 2020	0.0020	0.0020	0.0017	0.0018	20,131,900	-0.00(-10.00%)
Feb 18, 2020	0.0019	0.0021	0.0016	0.0020	31,298,260	+0.00(+17.65%)
Feb 14, 2020	0.0017	0.0019	0.0015	0.0017	43,457,404	+0.00(+0.00%)
Feb 13, 2020	0.0015	0.0017	0.0014	0.0017	23,735,920	+0.00(+13.33%)
Feb 12, 2020	0.0017	0.0017	0.0014	0.0015	27,671,556	-0.00(-11.76%)
Feb 11, 2020	0.0023	0.0023	0.0016	0.0017	56,842,868	-0.00(-26.09%)
Feb 10, 2020	0.0026	0.0026	0.0018	0.0023	56,234,632	-0.00(-11.54%)
Feb 07, 2020	0.0028	0.0029	0.0021	0.0026	77,341,800	-0.00(-7.14%)
Feb 06, 2020	0.0015	0.0029	0.0014	0.0028	109,865,560	+0.00(+100.00%)
Feb 05, 2020	0.0012	0.0015	0.0012	0.0014	14,528,959	+0.00(+16.67%)
Feb 04, 2020	0.0013	0.0014	0.0011	0.0012	33,283,606	-0.00(-14.29%)
Feb 03, 2020	0.0017	0.0017	0.0012	0.0014	36,447,600	-0.00(-12.50%)
Jan 31, 2020	0.0016	0.0017	0.0015	0.0016	25,355,800	-0.00(-11.11%)
Jan 30, 2020	0.0018	0.0019	0.0016	0.0018	24,369,984	-0.00(-5.26%)
Jan 29, 2020	0.0018	0.0019	0.0017	0.0019	22,331,396	+0.00(+5.56%)
Jan 28, 2020	0.0018	0.0019	0.0017	0.0018	14,137,050	+0.00(+5.88%)
Jan 27, 2020	0.0022	0.0022	0.0016	0.0017	34,179,024	-0.00(-15.00%)
Jan 24, 2020	0.0023	0.0023	0.0019	0.0020	40,944,200	-0.00(-13.04%)
Jan 23, 2020	0.0024	0.0024	0.0020	0.0023	12,879,466	-0.00(-8.00%)
Jan 22, 2020	0.0024	0.0027	0.0021	0.0025	12,883,598	+0.00(+0.00%)
Jan 21, 2020	0.0022	0.0027	0.0018	0.0025	38,547,244	+0.00(+0.00%)
Jan 17, 2020	0.0030	0.0031	0.0020	0.0025	65,326,700	-0.00(-10.71%)
Jan 16, 2020	0.0030	0.0032	0.0024	0.0028	23,925,124	-0.00(-3.45%)
Jan 15, 2020	0.0042	0.0042	0.0021	0.0029	101,961,184	-0.00(-30.95%)
Jan 14, 2020	0.0040	0.0044	0.0033	0.0042	56,456,352	+0.00(+13.51%)
Jan 13, 2020	0.0029	0.0041	0.0025	0.0037	69,137,032	+0.00(+27.59%)
Jan 10, 2020	0.0027	0.0029	0.0024	0.0029	41,737,204	+0.00(+11.54%)
Jan 09, 2020	0.0026	0.0032	0.0024	0.0026	57,965,760	+0.00(+0.00%)
Jan 08, 2020	0.0026	0.0026	0.0020	0.0026	27,461,468	+0.00(+0.00%)
Jan 07, 2020	0.0019	0.0028	0.0017	0.0026	51,541,496	+0.00(+44.44%)
Jan 06, 2020	0.0022	0.0023	0.0017	0.0018	63,899,032	-0.00(-14.29%)
Jan 03, 2020	0.0021	0.0024	0.0019	0.0021	52,171,000	+0.00(+5.00%)
Jan 02, 2020	0.0028	0.0028	0.0019	0.0020	62,604,276	-0.00(-20.00%)
Dec 31, 2019	0.0029	0.0031	0.0022	0.0025	37,304,300	-0.00(-13.79%)
Dec 30, 2019	0.0026	0.0033	0.0023	0.0029	70,022,984	+0.00(+7.41%)
Dec 27, 2019	0.0021	0.0029	0.0017	0.0027	69,342,800	+0.00(+28.57%)
Dec 26, 2019	0.0021	0.0023	0.0017	0.0021	93,770,472	-0.00(-8.70%)
Dec 24, 2019	0.0028	0.0028	0.0020	0.0023	49,276,100	-0.00(-14.81%)
Dec 23, 2019	0.0032	0.0034	0.0024	0.0027	90,277,640	-0.00(-3.57%)
Dec 20, 2019	0.0033	0.0037	0.0026	0.0028	102,081,800	-0.00(-9.68%)
Dec 19, 2019	0.0034	0.0037	0.0023	0.0031	204,869,312	-0.00(-11.43%)
Dec 18, 2019	0.0081	0.0082	0.0032	0.0035	272,745,792	-0.00(-55.13%)
Dec 17, 2019	0.0100	0.0106	0.0064	0.0078	172,313,232	-0.00(-25.71%)
Dec 16, 2019	0.0058	0.0107	0.0045	0.0105	153,560,416	+0.01(+110.00%)
Dec 13, 2019	0.0045	0.0058	0.0035	0.0050	66,665,600	+0.00(+11.11%)
Dec 12, 2019	0.0060	0.0067	0.0029	0.0045	158,619,184	-0.00(-18.18%)
Dec 11, 2019	0.0019	0.0065	0.0019	0.0055	153,726,560	+0.00(+205.56%)
Dec 10, 2019	0.0017	0.0020	0.0016	0.0018	38,196,272	+0.00(+0.00%)
Dec 09, 2019	0.0019	0.0019	0.0015	0.0018	29,393,584	+0.00(+5.88%)
Dec 06, 2019	0.0022	0.0022	0.0015	0.0017	27,221,800	-0.00(-19.05%)
Dec 05, 2019	0.0015	0.0024	0.0015	0.0021	69,418,424	+0.00(+40.00%)
Dec 04, 2019	0.0015	0.0016	0.0014	0.0015	13,547,911	-0.00(-6.25%)
Dec 03, 2019	0.0016	0.0018	0.0014	0.0016	11,123,351	-0.00(-15.79%)
Dec 02, 2019	0.0017	0.0020	0.0014	0.0019	17,567,176	+0.00(+35.71%)
Nov 29, 2019	0.0014	0.0022	0.0014	0.0014	9,770,200	+0.00(+0.00%)
Nov 27, 2019	0.0013	0.0016	0.0011	0.0014	23,373,502	-0.00(-6.67%)
Nov 26, 2019	0.0018	0.0018	0.0013	0.0015	11,382,938	-0.00(-31.82%)
Nov 25, 2019	0.0013	0.0024	0.0013	0.0022	18,533,916	+0.00(+69.23%)
Nov 22, 2019	0.0014	0.0014	0.0012	0.0013	2,198,900	+0.00(+0.00%)
Nov 21, 2019	0.0014	0.0014	0.0012	0.0013	4,692,600	+0.00(+0.00%)
Nov 20, 2019	0.0018	0.0018	0.0011	0.0013	13,541,444	-0.00(-18.75%)
Nov 19, 2019	0.0022	0.0022	0.0015	0.0016	17,893,732	-0.00(-33.33%)
Nov 18, 2019	0.0025	0.0030	0.0018	0.0024	6,793,440	-0.00(-4.00%)
Nov 15, 2019	0.0025	0.0025	0.0022	0.0025	2,394,800	+0.00(+0.00%)
Nov 14, 2019	0.0024	0.0027	0.0024	0.0025	1,673,568	-0.00(-7.41%)
Nov 13, 2019	0.0025	0.0040	0.0021	0.0027	8,634,182	+0.00(+22.73%)
Nov 12, 2019	0.0032	0.0032	0.0022	0.0022	5,222,788	-0.00(-33.33%)
Nov 11, 2019	0.0034	0.0035	0.0030	0.0033	1,683,196	+0.00(+0.00%)
Nov 08, 2019	0.0039	0.0039	0.0030	0.0033	4,361,700	-0.00(-15.38%)
Nov 07, 2019	0.0030	0.0060	0.0028	0.0039	6,384,410	+0.00(+30.00%)
Nov 06, 2019	0.0027	0.0045	0.0027	0.0030	6,559,504	+0.00(+15.38%)
Nov 05, 2019	0.0047	0.0047	0.0026	0.0026	4,112,272	-0.00(-35.00%)
Nov 04, 2019	0.0040	0.0051	0.0040	0.0040	980,650	+0.00(+0.00%)
Nov 01, 2019	0.0049	0.0060	0.0040	0.0040	2,660,000	-0.00(-20.00%)
Oct 31, 2019	0.0044	0.0050	0.0040	0.0050	2,261,250	+0.00(+13.64%)
Oct 30, 2019	0.0050	0.0050	0.0044	0.0044	146,000	-0.00(-12.00%)
Oct 29, 2019	0.0050	0.0060	0.0050	0.0050	825,722	+0.00(+0.00%)
Oct 28, 2019	0.0061	0.0069	0.0050	0.0050	469,473	-0.00(-18.03%)
Oct 25, 2019	0.0060	0.0061	0.0060	0.0061	45,000	+0.00(+12.96%)
Oct 24, 2019	0.0061	0.0061	0.0051	0.0054	137,465	-0.00(-10.00%)
Oct 22, 2019		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Oct 21, 2019	0.0061	0.0075	0.0060	0.0069	393,758	+0.00(+30.19%)
Oct 18, 2019	0.0061	0.0061	0.0053	0.0053	303,200	-0.00(-14.52%)
Oct 17, 2019	0.0063	0.0067	0.0052	0.0062	716,614	-0.00(-1.59%)
Oct 16, 2019	0.0053	0.0063	0.0053	0.0063	192,500	+0.00(+21.15%)
Oct 15, 2019	0.0062	0.0062	0.0052	0.0052	765,845	-0.00(-17.46%)
Oct 14, 2019	0.0052	0.0063	0.0052	0.0063	333,090	+0.00(+5.00%)
Oct 11, 2019	0.0056	0.0062	0.0052	0.0060	562,800	+0.00(+7.14%)
Oct 10, 2019	0.0056	0.0067	0.0055	0.0056	828,817	-0.00(-16.42%)
Oct 09, 2019	0.0073	0.0073	0.0065	0.0067	47,900	-0.00(-10.67%)
Oct 08, 2019	0.0059	0.0075	0.0059	0.0075	607,640	+0.00(+29.31%)
Oct 07, 2019	0.0055	0.0066	0.0055	0.0058	335,251	+0.00(+0.00%)
Oct 04, 2019	0.0060	0.0064	0.0053	0.0058	932,100	-0.00(-7.94%)
Oct 03, 2019	0.0070	0.0079	0.0060	0.0063	4,053,751	-0.00(-10.00%)
Oct 02, 2019	0.0082	0.0110	0.0069	0.0070	6,452,273	-0.00(-10.26%)
Oct 01, 2019	0.0119	0.0119	0.0065	0.0078	3,689,581	-0.00(-31.58%)
Sep 30, 2019	0.0118	0.0120	0.0100	0.0114	325,632	-0.00(-0.87%)
Sep 27, 2019	0.0115	0.0120	0.0100	0.0115	857,400	+0.00(+1.77%)
Sep 26, 2019	0.0105	0.0140	0.0101	0.0113	3,562,446	+0.00(+13.00%)
Sep 25, 2019	0.0101	0.0112	0.0083	0.0100	4,912,458	-0.00(-4.76%)
Sep 24, 2019	0.0130	0.0145	0.0101	0.0105	2,902,586	-0.00(-19.23%)
Sep 23, 2019	0.0148	0.0197	0.0123	0.0130	2,104,360	-0.00(-7.14%)
Sep 20, 2019	0.0138	0.0150	0.0134	0.0140	742,500	+0.00(+21.74%)
Sep 19, 2019	0.0144	0.0150	0.0111	0.0115	1,853,129	-0.00(-16.06%)
Sep 18, 2019	0.0189	0.0189	0.0113	0.0137	4,792,350	-0.00(-14.37%)
Sep 17, 2019	0.0283	0.0300	0.0160	0.0160	4,846,798	-0.01(-41.39%)
Sep 16, 2019	0.0350	0.0430	0.0250	0.0273	3,465,777	-0.01(-18.51%)
Sep 13, 2019	0.0315	0.0690	0.0261	0.0335	11,816,999	+0.00(+1.52%)
Sep 12, 2019	0.0128	0.0441	0.0128	0.0330	10,852,348	+0.02(+157.81%)
Sep 11, 2019	0.0120	0.0150	0.0087	0.0128	6,962,104	+0.00(+4.92%)
Sep 10, 2019	0.0170	0.0180	0.0111	0.0122	4,794,342	-0.00(-28.24%)
Sep 09, 2019	0.0130	0.0250	0.0101	0.0170	5,232,357	+0.00(+30.77%)
Sep 06, 2019	0.0155	0.0190	0.0101	0.0130	893,200	-0.00(-21.21%)
Sep 05, 2019	0.0200	0.0275	0.0125	0.0165	2,350,906	-0.00(-21.05%)
Sep 04, 2019	0.0250	0.0250	0.0209	0.0209	357,470	-0.00(-9.13%)
Sep 03, 2019	0.0230	0.0246	0.0230	0.0230	150,660	-0.00(-6.50%)
Aug 30, 2019	0.0250	0.0250	0.0230	0.0246	403,500	+0.00(+2.50%)
Aug 29, 2019	0.0250	0.0250	0.0230	0.0240	139,258	-0.01(-17.24%)
Aug 28, 2019	0.0360	0.0360	0.0225	0.0290	650,907	-0.01(-18.54%)
Aug 27, 2019	0.0450	0.0450	0.0351	0.0356	176,116	-0.01(-20.89%)
Aug 26, 2019	0.0400	0.0450	0.0400	0.0450	34,080	+0.00(+5.88%)
Aug 23, 2019	0.0500	0.0500	0.0400	0.0425	291,600	-0.01(-15.00%)
Aug 22, 2019	0.0700	0.0700	0.0450	0.0500	336,476	-0.01(-23.08%)
Aug 21, 2019	0.1000	0.1000	0.0600	0.0650	400,237	-0.04(-40.91%)
Aug 20, 2019	0.1200	0.1200	0.1100	0.1100	60,818	-0.01(-8.33%)
Aug 19, 2019	0.1200	0.1200	0.1100	0.1200	41,585	+0.00(+2.56%)
Aug 16, 2019	0.1500	0.1500	0.1100	0.1170	181,700	-0.02(-16.37%)
Aug 15, 2019	0.1400	0.1500	0.1300	0.1399	20,300	-0.01(-6.73%)
Aug 14, 2019	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Aug 13, 2019	0.1699	0.1699	0.1500	0.1500	26,800	-0.03(-15.49%)
Aug 12, 2019	0.1700	0.1775	0.1700	0.1775	34,200	-0.00(-1.39%)
Aug 09, 2019	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Aug 08, 2019	0.1800	0.1800	0.1800	0.1800	100	-0.02(-7.69%)
Aug 07, 2019	0.1800	0.1950	0.1800	0.1950	5,041	+0.01(+2.63%)
Aug 06, 2019	0.1900	0.2000	0.1900	0.1900	10,263	+0.00(+0.00%)
Aug 05, 2019	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Aug 02, 2019	0.1950	0.2000	0.1950	0.2000	5,400	+0.01(+2.93%)
Jul 30, 2019		0.1943	0.1943	0.1943	0	+0.02(+14.29%)
Jul 29, 2019	0.1700	0.1700	0.1700	0.1700	310	-0.02(-12.78%)
Jul 26, 2019	0.2200	0.2200	0.1200	0.1949	144,000	-0.03(-15.19%)
Jul 25, 2019	0.2000	0.2298	0.2000	0.2298	454	+0.02(+9.43%)
Jul 24, 2019	0.2000	0.2100	0.2000	0.2100	33,730	+0.00(+0.00%)
Jul 22, 2019		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Jul 19, 2019	0.1700	0.1700	0.1700	0.1700	5,000	-0.06(-26.05%)
Jul 17, 2019		0.2299	0.2299	0.2299	0	+0.06(+35.24%)
Jul 16, 2019	0.1700	0.1700	0.1700	0.1700	12,800	-0.07(-29.17%)
Jul 12, 2019		0.2400	0.2400	0.2400	0	+0.11(+84.62%)
Jul 10, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 05, 2019	0.1299	0.1500	0.1000	0.1500	8,500	+0.05(+50.00%)
Jul 03, 2019	0.1000	0.1000	0.1000	0.1000	6,100	+0.00(+0.00%)
Jul 01, 2019		0.1000	0.1000	0.1000	0	+0.00(+1.42%)
Jun 28, 2019	0.0900	0.1000	0.0900	0.0986	24,200	+0.01(+13.07%)
Jun 27, 2019	0.1100	0.1100	0.0710	0.0872	61,155	-0.02(-20.73%)
Jun 26, 2019	0.1300	0.1300	0.1100	0.1100	72,900	-0.04(-26.67%)
Jun 25, 2019	0.1400	0.1500	0.1400	0.1500	9,500	-0.01(-6.25%)
Jun 19, 2019		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jun 18, 2019	0.1300	0.1300	0.1300	0.1300	6,779	+0.00(+0.00%)
Jun 14, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 13, 2019	0.1300	0.1350	0.1300	0.1350	19,500	+0.01(+3.85%)
Jun 12, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 11, 2019	0.1300	0.1300	0.1200	0.1300	26,081	+0.00(+0.00%)
Jun 10, 2019	0.1500	0.1500	0.1300	0.1300	50,500	-0.02(-13.33%)
Jun 07, 2019	0.1600	0.1800	0.1500	0.1500	33,100	-0.03(-16.67%)
May 31, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
May 30, 2019	0.2000	0.2000	0.1500	0.1500	25,000	-0.05(-25.00%)
May 29, 2019	0.2390	0.2390	0.2000	0.2000	4,418	-0.05(-20.00%)
May 28, 2019	0.1900	0.2500	0.1900	0.2500	15,500	+0.06(+34.77%)
May 24, 2019	0.1855	0.1855	0.1855	0.1855	4,500	+0.02(+9.12%)
May 23, 2019	0.1573	0.1700	0.1550	0.1700	35,147	+0.00(+0.00%)
May 22, 2019	0.2000	0.2200	0.1700	0.1700	132,000	-0.02(-12.82%)
May 21, 2019	0.2100	0.2100	0.1950	0.1950	8,500	-0.01(-7.14%)
May 20, 2019	0.2200	0.2200	0.2100	0.2100	36,750	-0.01(-4.55%)
May 17, 2019	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-2.22%)
May 16, 2019	0.2250	0.2250	0.2250	0.2250	2,500	+0.01(+2.27%)
May 15, 2019	0.2250	0.2300	0.2200	0.2200	12,500	-0.01(-2.22%)
May 14, 2019	0.2250	0.2250	0.2250	0.2250	4,502	-0.01(-6.25%)
May 10, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 09, 2019	0.2200	0.2250	0.2200	0.2250	1,500	+0.01(+2.27%)
May 08, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+2.33%)
May 07, 2019	0.2275	0.2275	0.2150	0.2150	4,000	+0.00(+0.00%)
May 03, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 02, 2019		0.2150	0.2150	0.2150	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Optec International Inc (OP: OPTI )

Historical Prices

Popular Pages