Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+6.18%) | |
| Apr 24, 2018 | 0.5200 | 0.5200 | 0.2300 | 0.5180 | 950 | +0.29(+125.22%) |
| Apr 17, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.32(-58.17%) | |
| Apr 16, 2018 | 0.5100 | 0.5499 | 0.5100 | 0.5499 | 700 | +0.09(+20.86%) |
| Apr 13, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,176 | -0.05(-10.77%) |
| Apr 12, 2018 | 0.2500 | 0.5099 | 0.2500 | 0.5099 | 200 | +0.26(+103.96%) |
| Apr 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.08(+42.86%) | |
| Apr 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.07(+73.27%) | |
| Mar 23, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+1.00%) | |
| Mar 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
| Mar 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,800 | +0.01(+20.00%) |
| Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.00(-1.48%) |
| Mar 13, 2018 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 200 | +0.00(+1.50%) |
| Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198 | +0.00(+0.00%) |
| Jan 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.20(-80.00%) |
| Jan 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.20(+400.00%) | |
| Dec 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.10(-66.67%) |
| Dec 15, 2017 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 600 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.10(+200.00%) |
| Dec 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.20%) | |
| Nov 16, 2017 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.77(-93.93%) | |
| Nov 15, 2017 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 200 | +0.32(+65.00%) |
| Nov 14, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.45(+900.00%) |
| Nov 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 185 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
