Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2018 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-4.29%) | |
| Jan 30, 2018 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.01(-4.64%) | |
| Dec 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.33%) | |
| Dec 19, 2017 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 562 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 6,400 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0801 | 0.0801 | 0.0801 | 0 | -0.03(-27.25%) | |
| Nov 21, 2017 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.06(-35.24%) | |
| Sep 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
| Jul 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-26.15%) | |
| May 19, 2017 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.04(+30.00%) | |
| May 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,250 | -0.05(-30.56%) |
| May 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
