Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+118.18%) | |
| Feb 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.07(-54.17%) | |
| Feb 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.06(+100.00%) |
| Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Dec 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.57%) | |
| Dec 30, 2019 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 10,000 | +0.00(+2.94%) |
| Dec 09, 2019 | 0.0952 | 0.0952 | 0.0952 | 0 | +0.00(+0.85%) | |
| Nov 26, 2019 | 0.0944 | 0.0944 | 0.0944 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 0.0944 | 0.0944 | 0.0944 | 0 | -0.03(-21.33%) | |
| Nov 21, 2019 | 0.1299 | 0.1800 | 0.1200 | 0.1200 | 70,015 | -0.01(-7.55%) |
| Nov 15, 2019 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.03(+26.14%) | |
| Nov 13, 2019 | 0.1029 | 0.1029 | 0.1029 | 0 | +0.05(+105.80%) | |
| Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Oct 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.08%) | |
| Oct 03, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | -0.00(-7.41%) |
| Oct 01, 2019 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-19.68%) | |
| Sep 27, 2019 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.01(-12.60%) | |
| Sep 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+14.42%) | |
| Sep 11, 2019 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.01(-12.60%) | |
| Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-19.74%) | |
| Jul 02, 2019 | 0.1312 | 0.1312 | 0.0623 | 0.0623 | 19,998 | -0.00(-4.15%) |
| Jun 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+4.33%) | |
| Jun 14, 2019 | 0.0623 | 0.0623 | 0.0623 | 0 | -0.00(-4.15%) | |
| Jun 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+4.17%) | |
| Jun 04, 2019 | 0.0624 | 0.0624 | 0.0624 | 0 | -0.04(-37.60%) | |
| May 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+177.78%) | |
| May 21, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
