Financial News
AltaGas Ltd (OP: AGEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 0.1304 | 0.1304 | 0.1304 | 0 | +0.02(+16.43%) | |
| Mar 31, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.01(-7.21%) | |
| Feb 23, 2017 | 0.1207 | 0.1207 | 0.1207 | 0 | +0.00(+0.84%) | |
| Feb 14, 2017 | 0.1197 | 0.1197 | 0.1197 | 0 | -0.01(-8.21%) | |
| Jan 23, 2017 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.00(-1.95%) | |
| Jan 20, 2017 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 161 | +0.02(+12.71%) |
| Jan 17, 2017 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-5.60%) | |
| Dec 27, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+2.46%) | |
| Dec 09, 2016 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+2.43%) | |
| Dec 08, 2016 | 0.1229 | 0.1229 | 0.1191 | 0.1191 | 10,000 | +0.00(+4.20%) |
| Nov 30, 2016 | 0.1143 | 0.1143 | 0.1143 | 0 | -0.00(-2.31%) | |
| Nov 29, 2016 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 295 | -0.03(-19.20%) |
| Nov 07, 2016 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.02(-14.07%) | |
| Oct 26, 2016 | 0.1685 | 0.1685 | 0.1685 | 0 | -0.02(-12.24%) | |
| Oct 11, 2016 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.07(+54.84%) | |
| Oct 03, 2016 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-8.15%) | |
| Sep 29, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.03(-16.31%) |
| Sep 28, 2016 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
