Financial News
Pharmadrug Inc (OP: LMLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+12.72%) | |
| Apr 29, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 100,000 | +0.01(+80.21%) |
| Apr 23, 2020 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.01(+357.14%) | |
| Apr 08, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-87.12%) | |
| Apr 06, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | -0.00(-4.12%) | |
| Mar 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.03%) | |
| Mar 17, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+5.29%) | |
| Mar 16, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,000 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 18,000 | +0.00(+4.29%) |
| Feb 06, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | -0.00(-14.21%) | |
| Jan 31, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-24.60%) | |
| Jan 30, 2020 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1,000 | +0.00(+5.00%) |
| Jan 24, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
| Jan 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+54.32%) |
| Jan 15, 2020 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+8.00%) | |
| Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.24%) | |
| Jan 02, 2020 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,250 | -0.00(-1.57%) |
| Dec 27, 2019 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.02(+150.00%) | |
| Dec 24, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-33.33%) | |
| Dec 16, 2019 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.01(-42.05%) | |
| Dec 06, 2019 | 0.0264 | 0.0264 | 0.0264 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.00(-14.84%) | |
| Nov 18, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,000 | +0.01(+23.02%) |
| Nov 15, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 16,500 | -0.00(-7.35%) |
| Nov 14, 2019 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 500 | -0.00(-9.33%) |
| Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.36%) | |
| Oct 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-35.86%) | |
| Oct 21, 2019 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.01(-14.25%) | |
| Oct 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-25.93%) | |
| Sep 19, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+35.00%) | |
| Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 850 | -0.01(-25.93%) |
| Sep 09, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+28.57%) | |
| Sep 05, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-27.96%) | |
| Aug 14, 2019 | 0.0583 | 0.0583 | 0.0583 | 0 | -0.00(-1.19%) | |
| Aug 13, 2019 | 0.0602 | 0.0602 | 0.0590 | 0.0590 | 10,500 | -0.00(-4.84%) |
| Jul 29, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+1.64%) | |
| Jul 25, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+1.67%) | |
| Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-17.81%) | |
| Jul 18, 2019 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+18.89%) | |
| Jul 16, 2019 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-6.97%) | |
| Jul 12, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-19.51%) | |
| Jul 05, 2019 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+17.14%) | |
| Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.02(-22.22%) |
| Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-2.17%) | |
| Jun 19, 2019 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0977 | 0.0977 | 0.0920 | 0.0920 | 10,630 | -0.02(-14.34%) |
| Jun 17, 2019 | 0.1082 | 0.1082 | 0.1074 | 0.1074 | 10,150 | +0.00(+0.37%) |
| Jun 14, 2019 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 34,000 | -0.00(-3.69%) |
| Jun 10, 2019 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.01(-9.23%) | |
| Jun 07, 2019 | 0.1263 | 0.1263 | 0.1224 | 0.1224 | 16,500 | -0.00(-0.41%) |
| Jun 04, 2019 | 0.1229 | 0.1229 | 0.1229 | 0 | +0.02(+25.41%) | |
| May 31, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.01(-10.09%) | |
| May 29, 2019 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-6.03%) | |
| May 28, 2019 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 800 | -0.00(-2.68%) |
| May 22, 2019 | 0.1192 | 0.1192 | 0.1192 | 0 | -0.00(-3.40%) | |
| May 21, 2019 | 0.1231 | 0.1234 | 0.1231 | 0.1234 | 1,800 | -0.01(-5.08%) |
| May 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-14.75%) | |
| May 13, 2019 | 0.1525 | 0.1525 | 0.1525 | 0 | -0.01(-8.41%) | |
| May 09, 2019 | 0.1665 | 0.1665 | 0.1665 | 0 | +0.02(+10.70%) | |
| May 07, 2019 | 0.1504 | 0.1504 | 0.1504 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.1530 | 0.1530 | 0.1504 | 0.1504 | 12,000 | -0.01(-4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
