Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0222	0.0291	0.0200	0.0264	150,000	-0.00(-8.65%)
Apr 26, 2019		0.0289	0.0289	0.0289	0	+0.00(+7.84%)
Apr 25, 2019	0.0300	0.0300	0.0230	0.0268	71,600	+0.00(+7.20%)
Apr 24, 2019	0.0251	0.0290	0.0211	0.0250	308,199	-0.01(-18.57%)
Apr 23, 2019	0.0280	0.0307	0.0250	0.0307	84,400	-0.00(-5.54%)
Apr 22, 2019	0.0322	0.0347	0.0282	0.0325	14,300	+0.00(+0.31%)
Apr 18, 2019	0.0328	0.0328	0.0255	0.0324	45,300	-0.00(-1.82%)
Apr 17, 2019	0.0310	0.0330	0.0281	0.0330	39,000	-0.00(-5.71%)
Apr 16, 2019	0.0386	0.0386	0.0260	0.0350	92,740	+0.00(+9.38%)
Apr 15, 2019	0.0450	0.0450	0.0310	0.0320	291,700	-0.01(-14.67%)
Apr 12, 2019	0.0375	0.0400	0.0375	0.0375	77,000	-0.00(-6.25%)
Apr 11, 2019	0.0432	0.0432	0.0400	0.0400	7,777	-0.00(-11.11%)
Apr 10, 2019	0.0425	0.0450	0.0425	0.0450	8,000	+0.00(+4.65%)
Apr 09, 2019	0.0424	0.0470	0.0424	0.0430	17,652	-0.00(-0.92%)
Apr 08, 2019	0.0447	0.0447	0.0387	0.0434	19,500	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0448	0.0400	0.0434	29,200	-0.00(-7.66%)
Apr 04, 2019	0.0400	0.0470	0.0400	0.0470	82,223	+0.01(+17.50%)
Apr 03, 2019	0.0450	0.0470	0.0400	0.0400	122,100	-0.00(-2.44%)
Apr 02, 2019	0.0470	0.0470	0.0410	0.0410	55,838	-0.01(-12.77%)
Apr 01, 2019	0.0470	0.0470	0.0470	0.0470	2,000	+0.00(+4.44%)
Mar 29, 2019	0.0445	0.0450	0.0395	0.0450	159,500	+0.01(+13.92%)
Mar 28, 2019	0.0461	0.0461	0.0395	0.0395	136,550	-0.00(-10.23%)
Mar 27, 2019	0.0470	0.0470	0.0374	0.0440	67,000	+0.01(+17.33%)
Mar 26, 2019	0.0459	0.0459	0.0375	0.0375	159,025	-0.00(-3.85%)
Mar 25, 2019	0.0390	0.0390	0.0375	0.0390	40,783	-0.01(-14.85%)
Mar 21, 2019		0.0458	0.0458	0.0458	0	+0.01(+14.50%)
Mar 20, 2019	0.0458	0.0458	0.0390	0.0400	182,500	+0.00(+2.83%)
Mar 19, 2019	0.0389	0.0389	0.0389	0.0389	250	+0.00(+6.28%)
Mar 18, 2019	0.0458	0.0458	0.0366	0.0366	87,000	-0.00(-8.50%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	36,800	+0.00(+0.00%)
Mar 14, 2019	0.0459	0.0459	0.0400	0.0400	202,000	+0.00(+0.00%)
Mar 13, 2019	0.0410	0.0410	0.0400	0.0400	28,950	-0.00(-8.47%)
Mar 12, 2019	0.0470	0.0470	0.0380	0.0437	95,950	+0.00(+9.25%)
Mar 11, 2019	0.0400	0.0400	0.0400	0.0400	6,573	-0.01(-14.89%)
Mar 08, 2019	0.0385	0.0470	0.0381	0.0470	90,000	+0.01(+30.56%)
Mar 07, 2019	0.0470	0.0470	0.0360	0.0360	7,540	-0.00(-2.70%)
Mar 06, 2019	0.0460	0.0460	0.0370	0.0370	145,137	-0.00(-1.33%)
Mar 05, 2019	0.0455	0.0455	0.0375	0.0375	65,121	-0.00(-8.54%)
Mar 04, 2019	0.0430	0.0450	0.0400	0.0410	104,121	+0.00(+5.13%)
Mar 01, 2019	0.0397	0.0450	0.0384	0.0390	113,400	-0.01(-13.33%)
Feb 28, 2019	0.0420	0.0450	0.0388	0.0450	209,244	+0.00(+12.50%)
Feb 27, 2019	0.0470	0.0470	0.0400	0.0400	78,900	+0.00(+0.00%)
Feb 26, 2019	0.0470	0.0470	0.0380	0.0400	67,966	-0.00(-9.30%)
Feb 22, 2019		0.0441	0.0441	0.0441	0	-0.00(-2.00%)
Feb 21, 2019	0.0400	0.0453	0.0394	0.0450	262,818	+0.00(+4.65%)
Feb 20, 2019	0.0431	0.0480	0.0400	0.0430	196,588	-0.01(-14.00%)
Feb 19, 2019	0.0440	0.0575	0.0440	0.0500	307,751	+0.00(+4.38%)
Feb 15, 2019	0.0378	0.0500	0.0376	0.0479	206,300	+0.00(+6.44%)
Feb 14, 2019	0.0500	0.0500	0.0435	0.0450	307,356	-0.01(-10.89%)
Feb 13, 2019	0.0500	0.0505	0.0440	0.0505	105,032	+0.00(+1.00%)
Feb 12, 2019	0.0391	0.0500	0.0391	0.0500	45,500	+0.00(+0.00%)
Feb 11, 2019	0.0510	0.0510	0.0443	0.0500	78,000	+0.00(+0.00%)
Feb 08, 2019	0.0400	0.0560	0.0400	0.0500	54,000	-0.00(-7.41%)
Feb 06, 2019		0.0540	0.0540	0.0540	0	-0.01(-11.91%)
Feb 05, 2019	0.0600	0.0620	0.0550	0.0613	168,500	+0.00(+2.17%)
Feb 04, 2019	0.0679	0.0679	0.0530	0.0600	85,200	-0.01(-7.69%)
Feb 01, 2019	0.0900	0.0900	0.0583	0.0650	100,700	-0.02(-23.53%)
Jan 31, 2019	0.0815	0.0850	0.0672	0.0850	45,050	-0.00(-5.56%)
Jan 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Jan 28, 2019	0.0550	0.0940	0.0550	0.0899	3,851	-0.00(-4.36%)
Jan 25, 2019	0.0940	0.0940	0.0940	0.0940	500	+0.00(+4.56%)
Jan 24, 2019	0.0960	0.0960	0.0899	0.0899	46,208	-0.00(-4.36%)
Jan 23, 2019	0.0990	0.0990	0.0940	0.0940	35,000	-0.00(-3.79%)
Jan 22, 2019	0.0974	0.0977	0.0974	0.0977	15,800	+0.00(+0.21%)
Jan 18, 2019	0.0950	0.0975	0.0900	0.0975	62,300	+0.00(+2.74%)
Jan 17, 2019	0.0975	0.0975	0.0900	0.0949	272,000	-0.00(-2.67%)
Jan 16, 2019	0.0800	0.0975	0.0800	0.0975	128,500	+0.00(+2.63%)
Jan 15, 2019	0.0990	0.0990	0.0900	0.0950	40,400	-0.00(-3.06%)
Jan 14, 2019	0.0990	0.0990	0.0915	0.0980	37,351	-0.00(-2.00%)
Jan 11, 2019	0.0934	0.1000	0.0750	0.1000	144,400	+0.00(+2.04%)
Jan 10, 2019	0.0980	0.0980	0.0900	0.0980	70,300	+0.01(+8.89%)
Jan 09, 2019	0.0935	0.0962	0.0875	0.0900	108,611	-0.01(-5.26%)
Jan 08, 2019	0.0950	0.0980	0.0900	0.0950	80,408	+0.01(+7.95%)
Jan 07, 2019	0.0900	0.0980	0.0880	0.0880	79,147	-0.01(-7.37%)
Jan 04, 2019	0.0890	0.0980	0.0890	0.0950	325,700	+0.01(+6.74%)
Jan 03, 2019	0.0700	0.0890	0.0700	0.0890	412,372	+0.02(+28.06%)
Jan 02, 2019	0.0600	0.0750	0.0560	0.0695	670,900	+0.01(+11.20%)
Dec 31, 2018	0.0400	0.0800	0.0368	0.0625	1,223,800	+0.00(+2.46%)
Dec 28, 2018	0.0530	0.0635	0.0510	0.0610	161,200	-0.01(-10.16%)
Dec 27, 2018	0.0600	0.0680	0.0511	0.0679	120,100	-0.00(-2.86%)
Dec 26, 2018	0.0699	0.0699	0.0699	0.0699	2,000	+0.01(+8.71%)
Dec 24, 2018	0.0688	0.0700	0.0550	0.0643	154,100	+0.00(+7.53%)
Dec 21, 2018	0.0750	0.0750	0.0501	0.0598	42,400	-0.02(-25.25%)
Dec 20, 2018	0.0729	0.0800	0.0708	0.0800	128,542	+0.01(+14.29%)
Dec 19, 2018	0.0563	0.0700	0.0501	0.0700	106,700	+0.01(+21.95%)
Dec 18, 2018	0.0515	0.0598	0.0500	0.0574	61,000	-0.01(-17.17%)
Dec 17, 2018	0.0600	0.0700	0.0552	0.0693	295,000	+0.00(+3.43%)
Dec 14, 2018	0.0610	0.0670	0.0550	0.0670	411,100	-0.00(-2.90%)
Dec 13, 2018	0.0729	0.0729	0.0575	0.0690	199,901	+0.01(+12.01%)
Dec 12, 2018	0.0860	0.0860	0.0384	0.0616	76,949	+0.01(+31.06%)
Dec 11, 2018	0.0689	0.0689	0.0440	0.0470	504,159	-0.01(-13.92%)
Dec 10, 2018	0.0681	0.0681	0.0500	0.0546	78,400	-0.01(-20.18%)
Dec 07, 2018	0.0849	0.0849	0.0563	0.0684	159,000	+0.01(+15.93%)
Dec 06, 2018	0.0600	0.0600	0.0565	0.0590	146,600	-0.01(-9.09%)
Dec 04, 2018	0.0800	0.0800	0.0565	0.0649	79,800	-0.00(-6.75%)
Dec 03, 2018	0.0565	0.0800	0.0565	0.0696	5,485	+0.00(+2.35%)
Nov 30, 2018	0.0800	0.1000	0.0640	0.0680	713,000	+0.00(+6.42%)
Nov 29, 2018	0.0600	0.0685	0.0583	0.0639	8,179	-0.01(-15.81%)
Nov 28, 2018	0.0714	0.0759	0.0714	0.0759	1,100	+0.00(+1.20%)
Nov 27, 2018	0.0800	0.0800	0.0570	0.0750	17,250	+0.02(+32.74%)
Nov 26, 2018	0.0790	0.0800	0.0565	0.0565	146,066	-0.02(-25.66%)
Nov 23, 2018	0.0790	0.0790	0.0750	0.0760	40,000	+0.00(+5.56%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
Nov 20, 2018	0.0900	0.0900	0.0600	0.0800	474,359	-0.01(-8.05%)
Nov 19, 2018	0.0700	0.0880	0.0700	0.0870	36,106	-0.00(-3.33%)
Nov 16, 2018	0.0640	0.0900	0.0640	0.0900	65,400	+0.01(+7.14%)
Nov 15, 2018	0.0715	0.0980	0.0700	0.0840	262,620	+0.01(+6.33%)
Nov 14, 2018	0.0825	0.1050	0.0601	0.0790	527,706	-0.01(-14.13%)
Nov 13, 2018	0.0770	0.0920	0.0700	0.0920	357,797	+0.01(+19.48%)
Nov 12, 2018	0.0522	0.0900	0.0522	0.0770	1,355,782	+0.03(+54.00%)
Nov 09, 2018	0.0500	0.0522	0.0435	0.0500	77,000	+0.00(+0.00%)
Nov 08, 2018	0.0485	0.0500	0.0450	0.0500	85,799	+0.00(+1.21%)
Nov 07, 2018	0.0450	0.0522	0.0425	0.0494	212,533	-0.00(-5.36%)
Nov 06, 2018	0.0480	0.0550	0.0450	0.0522	135,780	+0.01(+16.00%)
Nov 05, 2018	0.0391	0.0500	0.0391	0.0450	408,337	+0.01(+13.92%)
Nov 02, 2018	0.0439	0.0498	0.0376	0.0395	218,300	+0.00(+8.22%)
Nov 01, 2018	0.0295	0.0368	0.0285	0.0365	217,877	+0.00(+10.94%)
Oct 31, 2018	0.0326	0.0340	0.0295	0.0329	60,000	+0.00(+9.67%)
Oct 30, 2018	0.0320	0.0350	0.0280	0.0300	425,828	-0.00(-8.81%)
Oct 29, 2018	0.0280	0.0330	0.0270	0.0329	258,884	+0.01(+21.85%)
Oct 26, 2018	0.0350	0.0350	0.0265	0.0270	401,600	-0.01(-20.59%)
Oct 25, 2018	0.0300	0.0350	0.0280	0.0340	287,600	+0.01(+19.72%)
Oct 24, 2018	0.0300	0.0330	0.0265	0.0284	267,446	-0.00(-5.33%)
Oct 23, 2018	0.0455	0.0455	0.0266	0.0300	304,839	-0.00(-2.91%)
Oct 22, 2018	0.0353	0.0353	0.0309	0.0309	60,290	+0.00(+0.00%)
Oct 19, 2018	0.0350	0.0350	0.0309	0.0309	70,600	-0.00(-0.32%)
Oct 18, 2018	0.0360	0.0360	0.0309	0.0310	313,601	-0.00(-2.52%)
Oct 17, 2018	0.0335	0.0419	0.0318	0.0318	407,190	-0.00(-11.91%)
Oct 16, 2018	0.0381	0.0398	0.0350	0.0361	219,191	-0.00(-3.48%)
Oct 15, 2018	0.0370	0.0410	0.0350	0.0374	495,090	+0.00(+2.47%)
Oct 12, 2018	0.0350	0.0370	0.0350	0.0365	168,000	+0.00(+1.96%)
Oct 11, 2018	0.0390	0.0390	0.0350	0.0358	252,006	-0.00(-7.25%)
Oct 10, 2018	0.0390	0.0390	0.0350	0.0386	238,463	-0.00(-1.03%)
Oct 09, 2018	0.0383	0.0395	0.0370	0.0390	391,941	-0.00(-1.52%)
Oct 08, 2018	0.0500	0.0500	0.0382	0.0396	147,007	-0.01(-12.78%)
Oct 05, 2018	0.0390	0.0454	0.0390	0.0454	198,100	+0.00(+10.19%)
Oct 04, 2018	0.0400	0.0420	0.0370	0.0412	264,330	-0.00(-2.60%)
Oct 03, 2018	0.0411	0.0449	0.0400	0.0423	250,137	-0.01(-18.65%)
Oct 02, 2018	0.0550	0.0550	0.0440	0.0520	400,307	+0.00(+4.00%)
Oct 01, 2018	0.0396	0.0500	0.0354	0.0500	846,014	+0.01(+27.23%)
Sep 28, 2018	0.0383	0.0393	0.0360	0.0393	90,000	+0.00(+2.61%)
Sep 27, 2018	0.0401	0.0410	0.0380	0.0383	295,367	-0.01(-23.40%)
Sep 26, 2018	0.0485	0.0500	0.0441	0.0500	395,085	+0.00(+2.88%)
Sep 25, 2018	0.0499	0.0499	0.0486	0.0486	20,392	+0.00(+3.40%)
Sep 24, 2018	0.0490	0.0750	0.0470	0.0470	143,500	-0.00(-3.29%)
Sep 21, 2018	0.0380	0.0490	0.0360	0.0486	566,900	+0.01(+19.70%)
Sep 20, 2018	0.0370	0.0410	0.0310	0.0406	613,116	+0.00(+2.78%)
Sep 19, 2018	0.0360	0.0420	0.0360	0.0395	191,600	+0.00(+0.51%)
Sep 18, 2018	0.0410	0.0410	0.0350	0.0393	280,240	-0.00(-10.68%)
Sep 17, 2018	0.0410	0.0440	0.0410	0.0440	138,807	+0.00(+2.33%)
Sep 14, 2018	0.0375	0.0470	0.0350	0.0430	765,400	+0.00(+7.50%)
Sep 13, 2018	0.0470	0.0470	0.0375	0.0400	205,104	-0.00(-9.91%)
Sep 12, 2018	0.0400	0.0450	0.0370	0.0444	540,208	+0.00(+8.56%)
Sep 11, 2018	0.0400	0.0419	0.0370	0.0409	205,700	-0.00(-7.26%)
Sep 10, 2018	0.0416	0.0441	0.0410	0.0441	128,050	+0.00(+5.00%)
Sep 07, 2018	0.0419	0.0470	0.0368	0.0420	620,500	-0.00(-10.45%)
Sep 06, 2018	0.0469	0.0469	0.0469	0.0469	3,397	+0.00(+11.67%)
Sep 05, 2018	0.0433	0.0456	0.0400	0.0420	247,548	-0.01(-23.64%)
Sep 04, 2018	0.0575	0.0575	0.0450	0.0550	62,800	+0.00(+1.10%)
Aug 31, 2018		0.0544	0.0544	0.0544	0	-0.00(-1.09%)
Aug 30, 2018	0.0587	0.0647	0.0410	0.0550	340,912	+0.01(+37.50%)
Aug 29, 2018	0.0400	0.0469	0.0400	0.0400	345,325	-0.01(-15.61%)
Aug 28, 2018	0.0541	0.0541	0.0433	0.0474	208,955	-0.00(-7.96%)
Aug 27, 2018	0.0555	0.0587	0.0500	0.0515	248,848	-0.01(-19.53%)
Aug 24, 2018	0.0600	0.0677	0.0515	0.0640	253,000	+0.01(+10.73%)
Aug 23, 2018	0.0667	0.0798	0.0550	0.0578	241,500	-0.02(-22.93%)
Aug 22, 2018	0.0641	0.0767	0.0640	0.0750	519,200	-0.00(-4.34%)
Aug 21, 2018	0.0633	0.0980	0.0633	0.0784	234,891	-0.00(-3.92%)
Aug 20, 2018	0.0850	0.0850	0.0650	0.0816	94,625	-0.00(-5.12%)
Aug 17, 2018	0.0650	0.0940	0.0650	0.0860	243,200	-0.00(-4.44%)
Aug 16, 2018	0.0700	0.1000	0.0656	0.0900	240,229	+0.02(+20.81%)
Aug 15, 2018	0.1100	0.1100	0.0723	0.0745	254,909	-0.03(-28.37%)
Aug 14, 2018	0.0820	0.1100	0.0820	0.1040	156,300	-0.01(-5.45%)
Aug 13, 2018	0.0900	0.1120	0.0800	0.1100	327,044	+0.00(+1.85%)
Aug 10, 2018	0.0680	0.1160	0.0680	0.1080	244,600	+0.03(+44.00%)
Aug 09, 2018	0.0520	0.0750	0.0505	0.0750	1,380,138	+0.02(+41.51%)
Aug 08, 2018	0.0520	0.0537	0.0496	0.0530	1,380,506	+0.00(+3.92%)
Aug 07, 2018	0.0520	0.0600	0.0500	0.0510	1,631,000	-0.01(-10.53%)
Aug 06, 2018	0.0563	0.0576	0.0563	0.0570	11,922	+0.01(+9.62%)
Aug 03, 2018	0.0481	0.0545	0.0480	0.0520	211,000	+0.00(+1.96%)
Aug 02, 2018	0.0540	0.0540	0.0510	0.0510	168,823	+0.00(+0.00%)
Aug 01, 2018	0.0500	0.0510	0.0500	0.0510	131,250	+0.00(+6.25%)
Jul 31, 2018	0.0465	0.0480	0.0460	0.0480	220,000	+0.00(+4.35%)
Jul 30, 2018	0.0460	0.0650	0.0450	0.0460	759,308	+0.00(+2.22%)
Jul 27, 2018	0.0450	0.0455	0.0450	0.0450	176,500	-0.00(-5.46%)
Jul 26, 2018	0.0455	0.0477	0.0450	0.0476	173,833	+0.00(+4.62%)
Jul 25, 2018	0.0460	0.0490	0.0455	0.0455	225,195	-0.00(-1.09%)
Jul 24, 2018	0.0463	0.0463	0.0460	0.0460	238,000	-0.00(-1.08%)
Jul 23, 2018	0.0500	0.0500	0.0465	0.0465	192,380	-0.00(-3.13%)
Jul 20, 2018	0.0490	0.0490	0.0480	0.0480	204,000	-0.00(-4.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	122,000	+0.00(+0.00%)
Jul 18, 2018	0.0500	0.0544	0.0500	0.0500	135,514	-0.00(-8.93%)
Jul 17, 2018	0.0520	0.0549	0.0500	0.0549	121,500	+0.00(+2.23%)
Jul 16, 2018	0.0500	0.0599	0.0500	0.0537	190,750	+0.00(+7.40%)
Jul 13, 2018	0.0510	0.0599	0.0500	0.0500	101,500	+0.00(+0.00%)
Jul 12, 2018	0.0540	0.0599	0.0500	0.0500	367,353	-0.00(-5.66%)
Jul 11, 2018	0.0528	0.0550	0.0528	0.0530	281,000	-0.00(-3.64%)
Jul 10, 2018	0.0520	0.0700	0.0511	0.0550	365,943	-0.00(-8.18%)
Jul 09, 2018		0.0570	0.0520	0.0599	127,175	+0.00(+5.09%)
Jul 06, 2018	0.0700	0.0700	0.0570	0.0570	48,682	-0.00(-4.52%)
Jul 05, 2018	0.0550	0.0610	0.0520	0.0597	189,502	+0.00(+4.74%)
Jul 03, 2018		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Jul 02, 2018	0.0600	0.0600	0.0570	0.0600	206,488	+0.00(+0.00%)
Jun 29, 2018	0.0620	0.0685	0.0560	0.0600	208,980	-0.01(-10.38%)
Jun 28, 2018	0.0501	0.0669	0.0500	0.0669	98,500	-0.00(-4.22%)
Jun 27, 2018	0.0560	0.0699	0.0550	0.0699	180,379	+0.01(+22.63%)
Jun 26, 2018	0.0655	0.0655	0.0570	0.0570	129,300	-0.01(-12.98%)
Jun 25, 2018	0.0711	0.0805	0.0655	0.0655	117,350	-0.01(-18.12%)
Jun 22, 2018	0.0990	0.0990	0.0750	0.0800	504,509	-0.03(-28.57%)
Jun 21, 2018	0.0950	0.1130	0.0921	0.1120	77,388	-0.00(-1.67%)
Jun 20, 2018	0.1200	0.1200	0.0950	0.1139	186,820	+0.01(+13.90%)
Jun 19, 2018	0.1042	0.1070	0.0950	0.1000	191,885	-0.01(-8.53%)
Jun 18, 2018	0.1200	0.1200	0.1001	0.1093	90,825	-0.02(-15.90%)
Jun 15, 2018	0.1190	0.1380	0.1101	0.1300	212,971	+0.01(+4.00%)
Jun 14, 2018	0.1200	0.1296	0.1120	0.1250	141,765	-0.00(-0.16%)
Jun 13, 2018	0.1210	0.1390	0.1200	0.1252	92,100	-0.01(-7.67%)
Jun 12, 2018	0.1370	0.1370	0.1201	0.1356	90,950	-0.02(-13.63%)
Jun 11, 2018	0.1400	0.1600	0.1350	0.1570	127,558	-0.00(-2.03%)
Jun 08, 2018	0.1501	0.1650	0.1375	0.1603	98,252	-0.01(-5.74%)
Jun 07, 2018	0.1750	0.1750	0.1500	0.1700	77,080	-0.02(-10.53%)
Jun 06, 2018	0.1500	0.2000	0.1300	0.1900	325,383	+0.03(+15.85%)
Jun 05, 2018	0.1500	0.1700	0.1400	0.1640	135,650	+0.00(+2.50%)
Jun 04, 2018	0.1950	0.2250	0.1500	0.1600	178,725	-0.03(-15.75%)
Jun 01, 2018	0.1760	0.2000	0.1500	0.1899	207,771	+0.02(+11.38%)
May 31, 2018	0.1700	0.1967	0.1350	0.1705	257,151	+0.01(+3.33%)
May 30, 2018	0.1700	0.1700	0.1380	0.1650	106,050	+0.04(+26.92%)
May 29, 2018	0.1500	0.1500	0.1245	0.1300	163,350	-0.02(-16.13%)
May 25, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 24, 2018	0.1600	0.1660	0.1175	0.1500	167,576	+0.00(+2.04%)
May 23, 2018	0.1426	0.1600	0.1200	0.1470	310,923	+0.02(+17.51%)
May 22, 2018	0.1100	0.1600	0.0859	0.1251	425,337	-0.01(-10.64%)
May 21, 2018	0.1660	0.1660	0.0550	0.1400	644,901	-0.00(-2.10%)
May 18, 2018	0.0840	0.1606	0.0715	0.1430	773,962	+0.06(+71.46%)
May 17, 2018	0.0600	0.0840	0.0599	0.0834	1,028,845	+0.02(+39.00%)
May 16, 2018	0.0560	0.0700	0.0508	0.0600	518,448	+0.00(+9.09%)
May 15, 2018	0.0449	0.0560	0.0417	0.0550	389,395	+0.01(+24.15%)
May 14, 2018	0.0595	0.0595	0.0401	0.0443	145,669	-0.00(-6.93%)
May 11, 2018	0.0460	0.0563	0.0450	0.0476	124,200	-0.00(-9.16%)
May 10, 2018	0.0600	0.0642	0.0510	0.0524	135,500	-0.01(-12.67%)
May 09, 2018	0.0490	0.0642	0.0401	0.0600	1,790,866	+0.01(+22.45%)
May 08, 2018	0.0502	0.0550	0.0403	0.0490	860,554	-0.00(-1.61%)
May 07, 2018	0.0429	0.0500	0.0395	0.0498	589,434	+0.01(+16.08%)
May 04, 2018	0.0430	0.0442	0.0410	0.0429	84,263	-0.00(-6.33%)
May 03, 2018	0.0499	0.0499	0.0400	0.0458	214,859	-0.00(-4.58%)
May 02, 2018	0.0500	0.0500	0.0431	0.0480	328,516	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

All For One Media Corp (OP: AFOM )

Historical Prices

Popular Pages