Financial News
Baic Mtr Corp Ltd (OP: BCCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2022 | 3.280 | 0 | +0.33(+11.19%) | |||
| Mar 14, 2022 | 2.950 | 0 | -0.30(-9.23%) | |||
| Mar 04, 2022 | 3.250 | 0 | -0.17(-5.11%) | |||
| Feb 28, 2022 | 3.425 | 0 | -0.38(-9.87%) | |||
| Feb 03, 2022 | 3.800 | 0 | +0.10(+2.70%) | |||
| Jan 28, 2022 | 3.700 | 0 | -0.34(-8.53%) | |||
| Jan 24, 2022 | 4.045 | 0 | +0.13(+3.45%) | |||
| Jan 05, 2022 | 3.910 | 0 | -0.53(-11.94%) | |||
| Dec 31, 2021 | 4.440 | 4.440 | 4.440 | 0 | -0.14(-3.16%) | |
| Dec 27, 2021 | 4.585 | 4.585 | 4.585 | 0 | -0.15(-3.07%) | |
| Dec 15, 2021 | 4.730 | 4.730 | 4.730 | 0 | +0.85(+21.84%) | |
| Dec 13, 2021 | 3.882 | 3.882 | 3.882 | 0 | +0.07(+1.89%) | |
| Dec 02, 2021 | 3.810 | 3.810 | 3.810 | 0 | -0.01(-0.24%) | |
| Nov 19, 2021 | 3.819 | 3.819 | 3.819 | 0 | -0.13(-3.32%) | |
| Nov 12, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.39(+10.96%) | |
| Nov 09, 2021 | 3.560 | 3.560 | 3.560 | 3.560 | 170 | -0.16(-4.30%) |
| Nov 08, 2021 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.02(+0.54%) |
| Oct 18, 2021 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) | |
| Jul 07, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) | |
| Jun 21, 2021 | 3.760 | 3.760 | 3.760 | 0 | +0.03(+0.80%) | |
| Jun 08, 2021 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
