Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0090 | 0.0090 | 0.0090 | 155 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0027 | 0.0090 | 0.0027 | 0.0090 | 2,000 | +0.00(+25.00%) |
Apr 24, 2020 | 0.0038 | 0.0077 | 0.0038 | 0.0072 | 2,100 | -0.00(-20.00%) |
Apr 22, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0035 | 0.0090 | 0.0035 | 0.0090 | 2,800 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+2.27%) | |
Mar 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-1.12%) | |
Mar 09, 2020 | 0.0034 | 0.0090 | 0.0034 | 0.0089 | 5,700 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0035 | 0.0089 | 0.0035 | 0.0089 | 2,700 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0089 | 0.0089 | 0.0089 | 40 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0089 | 0.0089 | 0.0089 | 20 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+11.25%) | |
Feb 28, 2020 | 0.0040 | 0.0090 | 0.0027 | 0.0080 | 117,200 | -0.00(-15.79%) |
Feb 26, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0095 | 0.0095 | 0.0050 | 0.0095 | 8,300 | +0.00(+1.06%) |
Feb 24, 2020 | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 3,000 | +0.00(+13.25%) |
Feb 21, 2020 | 0.0048 | 0.0083 | 0.0048 | 0.0083 | 2,100 | -0.00(-12.63%) |
Feb 19, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+4.40%) | |
Feb 14, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+1.11%) | |
Feb 13, 2020 | 0.0030 | 0.0092 | 0.0030 | 0.0090 | 42,620 | +0.00(+26.76%) |
Feb 10, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0071 | 0.0071 | 0.0071 | 40 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0052 | 0.0071 | 0.0050 | 0.0071 | 62,207 | +0.00(+2.90%) |
Jan 31, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-25.81%) | |
Jan 29, 2020 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0093 | 0.0093 | 0.0093 | 90 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-2.11%) | |
Jan 16, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0095 | 0.0095 | 0.0095 | 7 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 4,172 | +0.00(+3.26%) |
Jan 07, 2020 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0108 | 0.0108 | 0.0061 | 0.0092 | 371,884 | -0.00(-3.16%) |
Dec 31, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0061 | 0.0100 | 0.0061 | 0.0095 | 6,445 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0061 | 0.0095 | 0.0061 | 0.0095 | 194,700 | +0.00(+1.06%) |
Dec 26, 2019 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 11,775 | +0.00(+54.10%) |
Dec 24, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 400 | -0.00(-35.11%) |
Dec 23, 2019 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 1,793 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0064 | 0.0094 | 0.0064 | 0.0094 | 2,100 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 10,433 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0094 | 0.0094 | 0.0094 | 40 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0046 | 0.0094 | 0.0046 | 0.0094 | 12,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0077 | 0.0094 | 0.0050 | 0.0094 | 93,700 | -0.00(-1.05%) |
Nov 25, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-5.00%) | |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-1.96%) | |
Nov 01, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-2.86%) | |
Oct 28, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-3.67%) | |
Oct 25, 2019 | 0.0109 | 0.0109 | 0.0109 | 67 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 545 | -0.00(-0.91%) |
Oct 23, 2019 | 0.0110 | 0.0110 | 0.0110 | 44 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 31,953 | -0.00(-7.56%) |
Oct 21, 2019 | 0.0090 | 0.0119 | 0.0090 | 0.0119 | 70,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-4.03%) | |
Oct 15, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.00(-0.80%) | |
Oct 14, 2019 | 0.0129 | 0.0129 | 0.0088 | 0.0125 | 287,511 | -0.00(-3.10%) |
Oct 11, 2019 | 0.0119 | 0.0130 | 0.0072 | 0.0129 | 640,600 | +0.00(+30.30%) |
Oct 10, 2019 | 0.0099 | 0.0120 | 0.0072 | 0.0099 | 439,500 | -0.00(-1.00%) |
Oct 09, 2019 | 0.0127 | 0.0127 | 0.0085 | 0.0100 | 248,500 | -0.00(-21.26%) |
Oct 08, 2019 | 0.0094 | 0.0137 | 0.0085 | 0.0127 | 609,700 | +0.00(+33.68%) |
Oct 07, 2019 | 0.0094 | 0.0095 | 0.0091 | 0.0095 | 243,400 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100,000 | -0.00(-4.04%) |
Oct 03, 2019 | 0.0090 | 0.0099 | 0.0090 | 0.0099 | 100,370 | +0.00(+10.00%) |
Oct 02, 2019 | 0.0090 | 0.0090 | 0.0066 | 0.0090 | 178,453 | -0.00(-5.26%) |
Oct 01, 2019 | 0.0057 | 0.0095 | 0.0057 | 0.0095 | 574,811 | +0.00(+17.28%) |
Sep 30, 2019 | 0.0080 | 0.0081 | 0.0048 | 0.0081 | 464,576 | +0.00(+1.25%) |
Sep 27, 2019 | 0.0055 | 0.0080 | 0.0048 | 0.0080 | 1,015,300 | +0.00(+33.33%) |
Sep 26, 2019 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 597,504 | +0.00(+71.43%) |
Sep 25, 2019 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 20,800 | -0.00(-12.50%) |
Sep 24, 2019 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 965,000 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0035 | 0.0035 | 0.0035 | 50 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 21,202 | -0.00(-22.22%) |
Sep 09, 2019 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 200,000 | +0.00(+28.57%) |
Sep 04, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+9.37%) | |
Aug 30, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Aug 29, 2019 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 255,900 | +0.00(+55.00%) |
Aug 27, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Aug 16, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
Aug 09, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+42.86%) | |
Aug 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,080 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 151,401 | +0.00(+5.00%) |
Aug 02, 2019 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 119,300 | -0.00(-25.93%) |
Jul 30, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+58.82%) | |
Jul 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
Jul 23, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Jul 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,020 | +0.00(+7.14%) |
Jul 08, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 500 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | -0.00(-6.67%) |
May 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
May 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 16,332 | +0.00(+20.00%) |
May 15, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 16,676 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.