Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+26.67%) | |
Apr 17, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 460 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 436 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Mar 13, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,008 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Feb 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
Feb 05, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+25.00%) |
Feb 02, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 38,404 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 22,218 | -0.00(-5.26%) |
Dec 27, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,547 | -0.00(-2.56%) |
Dec 21, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+8.33%) | |
Dec 19, 2017 | 0.0036 | 0.0036 | 0.0036 | 20 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0036 | 0.0036 | 0.0036 | 38 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 680 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 160 | -0.00(-2.70%) |
Dec 12, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,212 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | -0.00(-5.13%) |
Dec 04, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
Nov 29, 2017 | 0.0040 | 0.0040 | 0.0040 | 20 | -0.00(-2.44%) | |
Nov 15, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Nov 10, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0040 | 0.0040 | 0.0040 | 60 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Oct 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Oct 02, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 520 | -0.00(-7.89%) |
Sep 29, 2017 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 110,000 | +0.00(+52.00%) |
Sep 28, 2017 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0025 | 65,850 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 416,601 | -0.00(-19.35%) |
Sep 21, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Sep 20, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,500 | +0.00(+29.63%) |
Sep 19, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 41,600 | +0.00(+8.00%) |
Sep 18, 2017 | 0.0043 | 0.0043 | 0.0025 | 0.0025 | 1,020,756 | -0.00(-40.48%) |
Sep 15, 2017 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 49,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9,651 | +0.00(+2.44%) |
Sep 12, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,954 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,580 | +0.00(+2.50%) |
Sep 05, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Sep 01, 2017 | 0.0071 | 0.0071 | 0.0060 | 0.0050 | 364,000 | -0.00(-28.57%) |
Aug 31, 2017 | 0.0150 | 0.0200 | 0.0065 | 0.0070 | 1,958,013 | -0.05(-88.52%) |
Aug 30, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0610 | 1,369,988 | +0.02(+67.12%) |
Aug 22, 2017 | 0.0365 | 0.0365 | 0.0365 | 20 | -0.02(-39.17%) | |
Aug 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.01(+20.00%) | |
Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,718 | -0.01(-16.67%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,057 | +0.01(+33.33%) |
Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 10 | +0.01(+28.57%) | |
Aug 08, 2017 | 0.0229 | 0.0500 | 0.0229 | 0.0350 | 209,617 | +0.02(+212.50%) |
Aug 07, 2017 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 12,930 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-6.67%) | |
Jul 20, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 715 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Jun 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 60 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
May 30, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
May 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 40 | +0.01(+50.00%) | |
May 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.