Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 820 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 605 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+125.81%) |
Mar 18, 2014 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-52.31%) |
Mar 17, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 31,750 | +0.00(+1.56%) |
Mar 14, 2014 | 0.0055 | 0.0140 | 0.0055 | 0.0128 | 0 | +0.01(+132.73%) |
Mar 11, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0055 | 0.0055 | 0.0055 | 53 | +0.00(+0.00%) | |
Feb 27, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 40 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,360 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0055 | 0.0055 | 0.0055 | 50 | +0.00(+0.00%) | |
Jan 13, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-1.79%) | |
Dec 31, 2013 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 480 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0056 | 0.0056 | 0.0056 | 10 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 455 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 8,061 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+1.82%) |
Dec 18, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 111 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 860 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0055 | 0.0055 | 0.0055 | 20 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 861 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 19,500 | -0.00(-26.67%) |
Dec 03, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,300 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 400 | -0.00(-6.25%) |
Nov 25, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
Nov 20, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 161 | +0.00(+47.06%) |
Nov 15, 2013 | 0.0095 | 0.0095 | 0.0051 | 0.0051 | 81,496 | -0.00(-46.32%) |
Nov 14, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 6,120 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Nov 01, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 680 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-18.10%) | |
Oct 15, 2013 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+22.11%) | |
Oct 14, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 200 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 240 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 120 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 700 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,500 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 120 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-1.04%) | |
Jul 26, 2013 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+1.05%) |
Jul 19, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,409 | -0.00(-1.04%) |
Jul 17, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+1.05%) | |
Jul 08, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-20.83%) | |
Jun 26, 2013 | 0.0095 | 0.0120 | 0.0095 | 0.0120 | 10,151 | +0.00(+26.32%) |
Jun 24, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-5.00%) |
Jun 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+81.82%) | |
May 30, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 400 | +0.00(+0.00%) |
May 23, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
May 17, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 632 | +0.00(+0.00%) |
May 06, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.