Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Apr 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,100 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) | |
Mar 05, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Feb 21, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+2.00%) | |
Jan 29, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170 | +0.00(+100.00%) |
Jan 17, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.01(-72.22%) | |
Jan 16, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 320 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) |
Jan 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+66.67%) | |
Jan 08, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 378 | -0.00(-10.00%) |
Dec 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,640 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,234 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 42,360 | -0.01(-37.50%) |
Dec 24, 2012 | 0.0150 | 0.0190 | 0.0150 | 0.0160 | 30,100 | +0.00(+6.67%) |
Dec 21, 2012 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 320,200 | -0.01(-25.00%) |
Dec 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 515 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 363 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,700 | -0.01(-20.00%) |
Nov 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.00(-16.67%) |
Nov 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 22, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 282 | +0.00(+20.00%) |
Oct 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,923 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280 | +0.00(+0.00%) |
Oct 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,200 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,123 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,539 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 169 | -0.00(-16.67%) |
Aug 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,578 | +0.00(+20.00%) |
Aug 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,259 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Jul 20, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0300 | 0.0350 | 0.0270 | 0.0270 | 50,400 | -0.00(-10.00%) |
Jul 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
Jul 02, 2012 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) |
Jun 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.02(+200.00%) |
Jun 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | -0.00(-16.67%) |
Jun 18, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Jun 05, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) |
May 24, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,192 | +0.00(+0.00%) |
May 21, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.