Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) |
Apr 12, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-1.41%) | |
Apr 07, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+1.43%) |
Apr 05, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) |
Apr 01, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 8,480 | -0.00(-3.57%) |
Mar 29, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) |
Mar 24, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 6,600 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Mar 14, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) |
Mar 09, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 233 | -0.00(-1.52%) |
Mar 03, 2011 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-20.00%) |
Mar 01, 2011 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+10.00%) | |
Feb 22, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Feb 14, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
Feb 10, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Feb 08, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
Feb 07, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-50.00%) |
Feb 01, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+87.50%) | |
Jan 31, 2011 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 500 | -0.00(-20.00%) |
Jan 27, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 25, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 950 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 580 | +0.00(+0.00%) |
Jan 18, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Jan 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,620 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+17.12%) | |
Jan 10, 2011 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-36.93%) | |
Dec 31, 2010 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.0176 | 0.0200 | 0.0176 | 0.0176 | 7,800 | +0.00(+0.57%) |
Dec 29, 2010 | 0.0171 | 0.0175 | 0.0171 | 0.0175 | 19,083 | +0.00(+2.34%) |
Dec 28, 2010 | 0.0170 | 0.0171 | 0.0170 | 0.0171 | 12,558 | +0.00(+22.14%) |
Dec 27, 2010 | 0.0201 | 0.0201 | 0.0140 | 0.0140 | 31,480 | -0.01(-30.00%) |
Dec 22, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 20, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+31.58%) | |
Dec 17, 2010 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 2,600 | -0.01(-32.14%) |
Dec 16, 2010 | 0.0151 | 0.0280 | 0.0151 | 0.0280 | 9,000 | +0.01(+55.56%) |
Dec 15, 2010 | 0.0250 | 0.0250 | 0.0161 | 0.0180 | 26,278 | -0.01(-28.00%) |
Dec 13, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 965 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.01(+25.00%) |
Dec 09, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,530 | -0.01(-33.33%) |
Dec 08, 2010 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 18,000 | +0.01(+49.25%) |
Dec 07, 2010 | 0.0161 | 0.0201 | 0.0161 | 0.0201 | 30,290 | +0.00(+24.84%) |
Dec 03, 2010 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Dec 01, 2010 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 160 | -0.00(-19.50%) |
Nov 29, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
Nov 22, 2010 | 0.0161 | 0.0300 | 0.0161 | 0.0300 | 23,140 | +0.01(+86.34%) |
Nov 18, 2010 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0250 | 0.0250 | 0.0161 | 0.0161 | 95,960 | -0.01(-35.60%) |
Nov 16, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | -0.00(-16.67%) |
Nov 12, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Nov 02, 2010 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 17,165 | +0.00(+1.01%) |
Nov 01, 2010 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 19,980 | +0.03(+134.60%) |
Oct 29, 2010 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 700 | -0.03(-57.80%) |
Oct 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,956 | +0.03(+136.97%) |
Oct 27, 2010 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 1,799 | -0.00(-4.09%) |
Oct 25, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,200 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 625 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,320 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 120 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-12.00%) |
Oct 14, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
Oct 13, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-15.38%) |
Oct 12, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,839 | +0.00(+0.00%) |
Oct 11, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 300 | +0.00(+0.00%) |
Oct 07, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Oct 04, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190 | +0.00(+0.00%) |
Oct 01, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,410 | +0.00(+0.00%) |
Sep 30, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.03(-58.33%) |
Sep 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 960 | +0.03(+118.18%) |
Sep 28, 2010 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 16,043 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300 | +0.00(+10.00%) |
Sep 20, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+147.93%) | |
Sep 01, 2010 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 19,109 | +0.00(+10.00%) |
Aug 30, 2010 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 24,757 | -0.01(-47.62%) |
Aug 26, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-30.00%) | |
Aug 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2010 | 0.0300 | 0.0300 | 0.0300 | 9,374 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,491 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,317 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 13, 2010 | 0.0300 | 0.0300 | 0.0300 | 2,798 | +0.00(+0.00%) | |
Jul 12, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,280 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260 | +0.01(+50.00%) |
Jun 22, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
Jun 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+92.31%) | |
Jun 16, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-31.58%) | |
Jun 14, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 840 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,855 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
May 26, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
May 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
May 10, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) |
May 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,740 | +0.00(+0.00%) |
May 06, 2010 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 34,971 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.