Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1700	0.1950	0.1600	0.1950	41,200	-0.00(-1.52%)
Apr 28, 2009		0.1980	0.1980	0.1980	0	+0.03(+16.47%)
Apr 27, 2009	0.1700	0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Apr 24, 2009	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 23, 2009	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+0.00%)
Apr 20, 2009		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 16, 2009		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 15, 2009	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Apr 14, 2009	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Apr 13, 2009	0.2000	0.2000	0.1750	0.1750	600	-0.01(-5.41%)
Apr 09, 2009	0.1600	0.1850	0.1600	0.1850	6,000	+0.04(+23.33%)
Apr 08, 2009	0.1500	0.1500	0.1500	0.1500	14,586	+0.00(+0.00%)
Apr 07, 2009	0.1500	0.1500	0.1500	0.1500	160	+0.00(+0.00%)
Apr 06, 2009	0.1500	0.1500	0.1500	0.1500	200	-0.01(-6.25%)
Apr 03, 2009	0.1600	0.1600	0.1600	0.1600	6,836	-0.01(-5.88%)
Mar 27, 2009		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Mar 26, 2009	0.1500	0.1500	0.1500	0.1500	17,374	+0.01(+3.45%)
Mar 25, 2009	0.1450	0.1450	0.1300	0.1450	5,698	+0.03(+26.09%)
Mar 24, 2009	0.1150	0.1150	0.1150	0.1150	510	-0.03(-20.69%)
Mar 19, 2009	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 17, 2009		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Mar 16, 2009	0.1600	0.1600	0.1600	0.1600	6,300	+0.00(+0.00%)
Mar 13, 2009	0.1600	0.1600	0.1600	0.1600	1,067	+0.00(+0.00%)
Mar 12, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 11, 2009	0.1600	0.1600	0.1600	0.1600	300	+0.00(+0.00%)
Mar 09, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 06, 2009	0.1700	0.1700	0.1600	0.1600	8,280	+0.00(+0.00%)
Mar 05, 2009	0.1800	0.1800	0.1600	0.1600	13,428	-0.02(-11.11%)
Mar 04, 2009	0.1800	0.1800	0.1800	0.1800	200	-0.01(-5.26%)
Mar 02, 2009	0.2000	0.2000	0.1800	0.1900	27,500	-0.01(-7.32%)
Feb 27, 2009	0.1900	0.2050	0.1900	0.2050	9,315	-0.01(-2.38%)
Feb 26, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 25, 2009	0.2000	0.2100	0.2000	0.2100	8,520	-0.02(-8.70%)
Feb 24, 2009	0.2100	0.2300	0.2100	0.2300	10,400	+0.00(+0.00%)
Feb 23, 2009	0.3200	0.3200	0.2300	0.2300	19,000	+0.00(+0.00%)
Feb 20, 2009	0.3200	0.3200	0.2300	0.2300	2,700	-0.02(-8.00%)
Feb 19, 2009	0.2500	0.2500	0.2500	0.2500	15,805	+0.00(+0.00%)
Feb 18, 2009	0.2500	0.2500	0.2500	0.2500	1,100	-0.15(-37.50%)
Feb 17, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2009	0.2300	0.4000	0.2300	0.4000	368,436	+0.17(+73.91%)
Feb 12, 2009	0.2500	0.2800	0.2300	0.2300	1,636,072	+0.00(+0.00%)
Feb 11, 2009	0.2300	0.2300	0.2300	0.2300	30,000	+0.00(+0.00%)
Feb 10, 2009	0.2300	0.2300	0.2300	0.2300	213,497	+0.00(+0.00%)
Feb 09, 2009	0.2100	0.2400	0.2100	0.2300	2,590,471	+0.01(+4.55%)
Feb 06, 2009	0.2000	0.2300	0.1900	0.2200	401,065	+0.00(+0.00%)
Feb 05, 2009	0.2500	0.2500	0.2100	0.2200	72,850	-0.01(-2.22%)
Feb 04, 2009	0.2200	0.2500	0.2200	0.2250	31,860	-0.02(-10.00%)
Feb 03, 2009	0.1200	0.2500	0.1100	0.2500	1,087,413	+0.11(+72.41%)
Feb 02, 2009	0.1450	0.1450	0.1450	0.1450	23,300	-0.04(-19.44%)
Jan 30, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 29, 2009	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jan 28, 2009	0.1800	0.1800	0.1800	0.1800	1,800	+0.04(+28.57%)
Jan 23, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 22, 2009	0.1400	0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Jan 21, 2009	0.1500	0.1500	0.1500	0.1500	1,700	-0.07(-31.82%)
Jan 20, 2009	0.2200	0.2200	0.2200	0.2200	9,000	+0.07(+46.67%)
Jan 16, 2009	0.1400	0.1500	0.1400	0.1500	540	+0.00(+0.00%)
Jan 15, 2009	0.1400	0.1500	0.1400	0.1500	22,800	-0.07(-31.82%)
Jan 14, 2009	0.1500	0.2200	0.1500	0.2200	2,794	+0.07(+46.67%)
Jan 13, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 12, 2009	0.1500	0.1500	0.1500	0.1500	345	+0.00(+0.00%)
Jan 09, 2009	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 07, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 06, 2009	0.1500	0.1500	0.1500	0.1500	7,170	+0.00(+0.00%)
Jan 05, 2009	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Dec 31, 2008		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 30, 2008	0.1500	0.2300	0.1500	0.1500	33,244	+0.00(+0.00%)
Dec 29, 2008	0.1500	0.1500	0.1500	0.1500	933	+0.00(+0.00%)
Dec 26, 2008	0.1500	0.1500	0.1500	0.1500	2,800	+0.00(+0.00%)
Dec 24, 2008	0.1500	0.1500	0.1500	0.1500	3,400	-0.01(-6.25%)
Dec 23, 2008	0.1200	0.1600	0.1200	0.1600	30,000	+0.04(+33.33%)
Dec 22, 2008	0.1000	0.1200	0.1000	0.1200	1,500	-0.02(-14.29%)
Dec 19, 2008	0.1400	0.1400	0.1400	0.1400	22,390	+0.02(+16.67%)
Dec 18, 2008	0.1000	0.1200	0.1000	0.1200	1,110	+0.00(+0.00%)
Dec 17, 2008	0.1200	0.1200	0.1200	0.1200	3,466	+0.00(+0.00%)
Dec 16, 2008	0.1000	0.1400	0.1000	0.1200	24,740	+0.00(+0.00%)
Dec 15, 2008	0.1200	0.1300	0.1000	0.1200	31,620	+0.00(+0.00%)
Dec 12, 2008	0.0900	0.1200	0.0900	0.1200	15,165	+0.05(+71.43%)
Dec 11, 2008	0.1700	0.1700	0.0700	0.0700	56,378	-0.10(-58.82%)
Dec 10, 2008	0.1700	0.1700	0.1700	0.1700	420	+0.00(+0.00%)
Dec 09, 2008	0.1700	0.1700	0.1700	0.1700	6,450	+0.00(+0.00%)
Dec 08, 2008	0.2000	0.2000	0.1700	0.1700	19,098	-0.03(-15.00%)
Dec 05, 2008	0.2100	0.2100	0.2000	0.2000	15,140	-0.01(-4.76%)
Dec 04, 2008	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Dec 03, 2008	0.2100	0.2100	0.2100	0.2100	470	-0.01(-4.55%)
Dec 02, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 01, 2008	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Nov 28, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 26, 2008	0.2050	0.2100	0.1700	0.2100	41,000	+0.00(+0.00%)
Nov 25, 2008	0.2100	0.2100	0.2100	0.2100	5,500	+0.02(+10.53%)
Nov 24, 2008	0.1900	0.1900	0.1900	0.1900	500	-0.02(-9.52%)
Nov 21, 2008	0.2100	0.2100	0.1700	0.2100	37,590	+0.00(+0.00%)
Nov 20, 2008	0.2200	0.2700	0.2100	0.2100	33,240	-0.02(-8.70%)
Nov 19, 2008	0.2200	0.2500	0.2200	0.2300	25,264	+0.02(+9.52%)
Nov 18, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 17, 2008	0.2100	0.2100	0.2100	0.2100	350	+0.00(+0.00%)
Nov 14, 2008	0.2100	0.2100	0.2100	0.2100	300	-0.01(-4.55%)
Nov 12, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 11, 2008	0.2200	0.2200	0.2200	0.2200	1,548	+0.00(+0.00%)
Nov 10, 2008	0.2600	0.2600	0.2200	0.2200	6,520	-0.04(-15.38%)
Nov 07, 2008	0.2600	0.2600	0.2600	0.2600	21,670	-0.02(-7.14%)
Nov 05, 2008		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 04, 2008	0.2800	0.2800	0.2800	0.2800	23,000	+0.00(+0.00%)
Nov 03, 2008		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 31, 2008	0.2799	0.2800	0.2500	0.2800	8,300	+0.03(+12.00%)
Oct 30, 2008	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Oct 29, 2008	0.2200	0.3000	0.2200	0.2500	4,668	+0.03(+13.64%)
Oct 28, 2008	0.2200	0.2200	0.2200	0.2200	1,900	+0.00(+0.00%)
Oct 27, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 24, 2008	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 23, 2008	0.2700	0.2700	0.2200	0.2200	23,840	-0.05(-18.52%)
Oct 22, 2008	0.2700	0.2700	0.2700	0.2700	1,000	-0.04(-12.90%)
Oct 21, 2008	0.2400	0.3100	0.2400	0.3100	8,000	+0.07(+29.17%)
Oct 20, 2008	0.2400	0.2400	0.2400	0.2400	800	+0.00(+0.00%)
Oct 17, 2008	0.2400	0.3100	0.2400	0.2400	318	+0.00(+0.00%)
Oct 16, 2008	0.2400	0.2400	0.2400	0.2400	580	-0.01(-4.00%)
Oct 15, 2008	0.4000	0.4000	0.2200	0.2500	76,050	+0.03(+13.64%)
Oct 14, 2008	0.2200	0.2300	0.2200	0.2200	53,536	+0.00(+0.00%)
Oct 13, 2008	0.2000	0.2200	0.2000	0.2200	6,885	+0.02(+10.00%)
Oct 10, 2008	0.2000	0.2000	0.2000	0.2000	1,950	+0.00(+0.00%)
Oct 09, 2008	0.2000	0.2000	0.2000	0.2000	2,138	-0.02(-9.09%)
Oct 08, 2008	0.2100	0.2200	0.2100	0.2200	560	+0.02(+10.00%)
Oct 07, 2008	0.2500	0.2500	0.2000	0.2000	25,240	-0.05(-20.00%)
Oct 06, 2008	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Oct 03, 2008	0.2500	0.2501	0.2500	0.2500	42,408	+0.02(+8.70%)
Oct 01, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 30, 2008	0.2200	0.2300	0.2200	0.2300	1,480	+0.01(+4.55%)
Sep 29, 2008	0.2000	0.2200	0.2000	0.2200	1,250	+0.00(+0.00%)
Sep 26, 2008	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Sep 25, 2008	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)
Sep 24, 2008	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Sep 23, 2008	0.2400	0.2400	0.2050	0.2100	46,462	+0.00(+0.00%)
Sep 22, 2008	0.2100	0.2100	0.2100	0.2100	8,400	-0.03(-12.50%)
Sep 19, 2008	0.2100	0.2400	0.2100	0.2400	10,140	+0.04(+20.00%)
Sep 18, 2008	0.2200	0.2400	0.1850	0.2000	469,861	-0.02(-9.09%)
Sep 17, 2008	0.3000	0.3000	0.2200	0.2200	128,830	-0.08(-26.67%)
Sep 16, 2008	0.3100	0.3100	0.3000	0.3000	1,400	+0.04(+15.38%)
Sep 15, 2008	0.2600	0.2600	0.2600	0.2600	490	-0.04(-13.33%)
Sep 12, 2008	0.3000	0.3000	0.3000	0.3000	220	+0.04(+15.38%)
Sep 11, 2008	0.2600	0.2600	0.2600	0.2600	2,000	-0.04(-13.33%)
Sep 10, 2008	0.2800	0.3000	0.2800	0.3000	2,409	+0.03(+11.11%)
Sep 09, 2008	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 08, 2008	0.2700	0.2700	0.2700	0.2700	470	-0.08(-22.86%)
Sep 05, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 04, 2008	0.3000	0.3500	0.3000	0.3500	9,040	+0.04(+12.90%)
Sep 03, 2008	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Sep 02, 2008	0.3000	0.3000	0.3000	0.3000	579	-0.06(-16.67%)
Aug 29, 2008	0.3800	0.4000	0.3600	0.3600	52,324	-0.03(-7.69%)
Aug 28, 2008	0.3000	0.3900	0.3000	0.3900	15,654	+0.09(+30.00%)
Aug 27, 2008	0.3000	0.3000	0.3000	0.3000	2,000	-0.04(-11.76%)
Aug 26, 2008	0.3000	0.3400	0.3000	0.3400	15,450	-0.01(-2.86%)
Aug 25, 2008	0.3550	0.3550	0.3000	0.3500	17,700	-0.01(-1.41%)
Aug 22, 2008		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Aug 21, 2008	0.3550	0.3550	0.3550	0.3550	3,000	+0.01(+1.43%)
Aug 20, 2008	0.3500	0.3500	0.3500	0.3500	11,399	+0.00(+0.00%)
Aug 19, 2008	0.3500	0.3500	0.3500	0.3500	4,400	+0.00(+0.00%)
Aug 18, 2008	0.3500	0.3500	0.3500	0.3500	418	+0.00(+0.00%)
Aug 15, 2008	0.3500	0.3500	0.3500	0.3500	578	-0.03(-7.89%)
Aug 14, 2008	0.3800	0.3800	0.3700	0.3800	31,700	+0.02(+5.56%)
Aug 13, 2008	0.3500	0.3600	0.3500	0.3600	1,944	-0.02(-5.26%)
Aug 12, 2008	0.3600	0.3800	0.3600	0.3800	3,843	+0.02(+5.56%)
Aug 11, 2008	0.3600	0.3600	0.3600	0.3600	8,590	+0.00(+0.00%)
Aug 08, 2008	0.3600	0.3600	0.3600	0.3600	700	-0.01(-2.70%)
Aug 07, 2008	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 06, 2008	0.3700	0.3700	0.3500	0.3700	11,420	+0.02(+5.71%)
Aug 05, 2008	0.3000	0.3500	0.3000	0.3500	4,824	+0.02(+7.69%)
Aug 04, 2008	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Aug 01, 2008	0.3250	0.3250	0.3250	0.3250	100	+0.01(+1.56%)
Jul 31, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 30, 2008	0.2600	0.3700	0.2600	0.3200	12,348	-0.04(-11.11%)
Jul 29, 2008	0.3600	0.3600	0.3600	0.3600	36,533	+0.06(+20.00%)
Jul 28, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 25, 2008	0.3000	0.3000	0.3000	0.3000	380	+0.00(+0.00%)
Jul 24, 2008	0.3000	0.3000	0.3000	0.3000	3,358	-0.03(-7.69%)
Jul 23, 2008	0.2900	0.3250	0.2900	0.3250	11,378	+0.03(+8.33%)
Jul 22, 2008	0.3200	0.3200	0.3000	0.3000	6,132	+0.02(+7.14%)
Jul 21, 2008	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jul 18, 2008	0.2700	0.2800	0.2700	0.2800	4,648	+0.01(+3.70%)
Jul 17, 2008	0.2700	0.2700	0.2600	0.2700	10,995	+0.00(+0.00%)
Jul 16, 2008	0.2700	0.2700	0.2700	0.2700	12,490	+0.01(+3.85%)
Jul 15, 2008	0.3250	0.3250	0.2600	0.2600	323	+0.00(+0.00%)
Jul 14, 2008	0.2700	0.2700	0.2600	0.2600	4,421	-0.01(-3.70%)
Jul 11, 2008	0.2600	0.2700	0.2600	0.2700	1,300	-0.05(-16.92%)
Jul 10, 2008	0.3250	0.3250	0.3250	0.3250	100	+0.07(+25.00%)
Jul 09, 2008	0.2600	0.2600	0.2600	0.2600	6,600	+0.00(+0.00%)
Jul 08, 2008	0.2600	0.2600	0.2600	0.2600	6,000	-0.04(-13.33%)
Jul 07, 2008	0.2600	0.3000	0.2600	0.3000	9,239	+0.00(+0.00%)
Jul 04, 2008	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Jul 03, 2008	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Jul 02, 2008	0.2500	0.3000	0.2500	0.3000	25,798	+0.05(+20.00%)
Jul 01, 2008	0.2800	0.2800	0.2500	0.2500	10,000	-0.03(-10.71%)
Jun 30, 2008	0.2800	0.2900	0.2800	0.2800	1,298	-0.01(-3.45%)
Jun 27, 2008	0.3000	0.3000	0.2900	0.2900	5,550	-0.01(-3.33%)
Jun 26, 2008	0.3000	0.3000	0.3000	0.3000	3,950	+0.00(+0.00%)
Jun 25, 2008	0.3400	0.3400	0.3000	0.3000	5,350	-0.01(-3.23%)
Jun 24, 2008	0.2900	0.3100	0.2900	0.3100	2,122	+0.02(+6.90%)
Jun 23, 2008	0.2600	0.2900	0.2600	0.2900	61,035	+0.00(+0.00%)
Jun 20, 2008	0.2900	0.2900	0.2900	0.2900	75,000	+0.00(+0.00%)
Jun 19, 2008	0.2950	0.2950	0.2900	0.2900	225	-0.01(-3.33%)
Jun 18, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 17, 2008	0.3000	0.3000	0.2950	0.3000	159,385	+0.00(+0.00%)
Jun 16, 2008	0.3000	0.3000	0.3000	0.3000	450	+0.00(+0.00%)
Jun 13, 2008	0.3000	0.3000	0.3000	0.3000	7,750	+0.00(+0.00%)
Jun 12, 2008	0.3000	0.3000	0.3000	0.3000	65,000	-0.01(-3.23%)
Jun 11, 2008	0.3000	0.3100	0.3000	0.3100	17,090	-0.03(-8.82%)
Jun 10, 2008	0.3400	0.3400	0.3000	0.3400	39,800	+0.00(+0.00%)
Jun 09, 2008	0.3550	0.3550	0.3400	0.3400	23,520	-0.01(-4.23%)
Jun 06, 2008	0.3550	0.3600	0.3400	0.3550	48,580	+0.00(+0.00%)
Jun 05, 2008	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jun 04, 2008	0.3550	0.3550	0.3550	0.3550	5,000	+0.01(+1.43%)
Jun 03, 2008	0.3500	0.3600	0.3500	0.3500	74,171	-0.01(-2.78%)
Jun 02, 2008	0.3650	0.3660	0.3400	0.3600	76,755	-0.01(-1.37%)
May 30, 2008	0.3600	0.3650	0.3600	0.3650	10,650	-0.01(-1.35%)
May 29, 2008	0.3600	0.3700	0.3600	0.3700	72,937	+0.01(+2.78%)
May 28, 2008	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 27, 2008	0.3600	0.3600	0.3600	0.3600	5,200	+0.00(+0.00%)
May 26, 2008	0.3600	0.3600	0.3600	0.3600	155	+0.00(+0.00%)
May 23, 2008	0.3600	0.3600	0.3600	0.3600	155	+0.00(+0.00%)
May 22, 2008	0.3600	0.3600	0.3600	0.3600	3,012	+0.00(+0.00%)
May 21, 2008	0.3700	0.3700	0.3600	0.3600	12,000	-0.01(-2.70%)
May 20, 2008	0.3600	0.3700	0.3600	0.3700	20,510	+0.00(+0.00%)
May 19, 2008	0.3600	0.3700	0.3600	0.3700	4,576	+0.01(+2.78%)
May 16, 2008	0.3600	0.3600	0.3600	0.3600	700	-0.01(-2.70%)
May 15, 2008	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 14, 2008	0.3700	0.3700	0.3700	0.3700	10,100	+0.00(+0.00%)
May 13, 2008	0.3600	0.3700	0.3600	0.3700	25,081	+0.02(+4.23%)
May 12, 2008	0.3600	0.3600	0.3550	0.3550	4,120	+0.00(+0.00%)
May 09, 2008	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 08, 2008	0.3550	0.3550	0.3550	0.3550	3,550	+0.00(+0.00%)
May 07, 2008	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
May 06, 2008	0.3550	0.3550	0.3550	0.3550	7,540	-0.02(-4.05%)
May 05, 2008	0.3550	0.3700	0.3550	0.3700	420	+0.02(+4.23%)
May 02, 2008	0.3550	0.3550	0.3550	0.3550	2,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clst Holdings Inc (OP: CLHI )

Historical Prices

Popular Pages