Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.560	2.570	2.550	2.570	178,172	+0.01(+0.39%)
Apr 27, 2007	2.560	2.570	2.560	2.560	105,108	-0.01(-0.39%)
Apr 26, 2007	2.560	2.570	2.560	2.570	51,230	+0.00(+0.00%)
Apr 25, 2007	2.560	2.570	2.560	2.570	30,394	+0.00(+0.00%)
Apr 24, 2007	2.560	2.570	2.560	2.570	227,210	+0.01(+0.39%)
Apr 23, 2007	2.580	2.580	2.560	2.560	12,767	-0.01(-0.39%)
Apr 20, 2007	2.570	2.580	2.560	2.570	126,238	+0.00(+0.00%)
Apr 19, 2007	2.570	2.570	2.560	2.570	29,928	+0.00(+0.00%)
Apr 18, 2007	2.560	2.580	2.560	2.570	174,794	-0.01(-0.39%)
Apr 17, 2007	2.570	2.580	2.560	2.580	63,686	+0.00(+0.00%)
Apr 16, 2007	2.570	2.580	2.560	2.580	58,600	+0.02(+0.78%)
Apr 13, 2007	2.560	2.570	2.550	2.560	93,854	+0.00(+0.00%)
Apr 12, 2007	2.560	2.560	2.560	2.560	14,048	-0.01(-0.39%)
Apr 11, 2007	2.550	2.570	2.550	2.570	55,053	+0.00(+0.00%)
Apr 10, 2007	2.570	2.570	2.540	2.570	97,178	+0.00(+0.00%)
Apr 09, 2007	2.560	2.600	2.560	2.570	113,399	+0.01(+0.39%)
Apr 05, 2007	2.600	2.630	2.540	2.560	123,745	-0.04(-1.54%)
Apr 04, 2007	2.550	2.620	2.550	2.600	220,118	+0.05(+1.96%)
Apr 03, 2007	2.580	2.590	2.540	2.550	121,814	-0.01(-0.39%)
Apr 02, 2007	2.530	2.570	2.520	2.560	570,219	+0.01(+0.39%)
Mar 30, 2007	2.630	2.640	2.500	2.550	529,701	-0.05(-1.92%)
Mar 29, 2007	2.590	2.600	2.550	2.600	137,840	+0.00(+0.00%)
Mar 28, 2007	2.560	2.600	2.560	2.600	186,950	+0.02(+0.78%)
Mar 27, 2007	2.570	2.580	2.560	2.580	79,975	+0.00(+0.00%)
Mar 26, 2007	2.550	2.580	2.550	2.580	79,567	+0.02(+0.78%)
Mar 23, 2007	2.550	2.580	2.550	2.560	156,530	+0.01(+0.39%)
Mar 22, 2007	2.540	2.570	2.540	2.550	60,429	+0.00(+0.00%)
Mar 21, 2007	2.550	2.550	2.530	2.550	19,928	+0.00(+0.00%)
Mar 20, 2007	2.550	2.570	2.520	2.550	51,166	+0.00(+0.00%)
Mar 19, 2007	2.510	2.630	2.510	2.550	24,200	+0.05(+2.00%)
Mar 16, 2007	2.500	2.520	2.500	2.500	37,675	-0.02(-0.79%)
Mar 15, 2007	2.460	2.550	2.450	2.520	80,498	+0.02(+0.80%)
Mar 14, 2007	2.530	2.530	2.500	2.500	16,618	-0.07(-2.72%)
Mar 13, 2007	2.570	2.570	2.530	2.570	55,992	+0.00(+0.00%)
Mar 12, 2007	2.570	2.620	2.570	2.570	32,208	+0.00(+0.00%)
Mar 09, 2007	2.600	2.620	2.570	2.570	39,141	-0.03(-1.15%)
Mar 08, 2007	2.620	2.650	2.600	2.600	72,642	-0.02(-0.76%)
Mar 07, 2007	2.620	2.640	2.620	2.620	19,650	+0.00(+0.00%)
Mar 06, 2007	2.600	2.650	2.600	2.620	32,665	+0.03(+1.16%)
Mar 05, 2007	2.590	2.620	2.590	2.590	24,523	+0.00(+0.00%)
Mar 02, 2007	2.660	2.720	2.560	2.590	44,672	-0.07(-2.63%)
Mar 01, 2007	2.670	2.760	2.650	2.660	27,855	+0.01(+0.38%)
Feb 28, 2007	2.700	2.740	2.640	2.650	42,623	-0.08(-2.93%)
Feb 27, 2007	2.750	2.790	2.700	2.730	45,952	-0.06(-2.15%)
Feb 26, 2007	2.850	2.850	2.745	2.790	115,367	-0.04(-1.41%)
Feb 23, 2007	2.850	2.850	2.770	2.830	22,533	-0.02(-0.70%)
Feb 22, 2007	2.850	2.850	2.800	2.850	21,830	+0.00(+0.00%)
Feb 21, 2007	2.860	2.870	2.800	2.850	85,108	+0.10(+3.64%)
Feb 20, 2007	2.720	2.750	2.720	2.750	93,501	+0.03(+1.10%)
Feb 16, 2007	2.750	2.780	2.720	2.720	42,211	-0.06(-2.16%)
Feb 15, 2007	2.750	2.780	2.720	2.780	39,078	+0.04(+1.46%)
Feb 14, 2007	2.820	2.820	2.700	2.740	80,250	+0.02(+0.74%)
Feb 13, 2007	2.770	2.860	2.720	2.720	92,355	-0.08(-2.86%)
Feb 12, 2007	2.840	2.860	2.800	2.800	62,656	-0.03(-1.06%)
Feb 09, 2007	2.780	2.850	2.770	2.830	111,638	+0.05(+1.80%)
Feb 08, 2007	2.760	2.780	2.710	2.780	28,632	+0.03(+1.09%)
Feb 07, 2007	2.760	2.770	2.700	2.750	76,112	+0.03(+1.10%)
Feb 06, 2007	2.730	2.730	2.650	2.720	50,761	+0.01(+0.37%)
Feb 05, 2007	2.670	2.730	2.550	2.710	122,821	+0.11(+4.23%)
Feb 02, 2007	2.590	2.750	2.590	2.600	35,746	+0.01(+0.39%)
Feb 01, 2007	2.740	2.740	2.520	2.590	94,321	-0.13(-4.78%)
Jan 31, 2007	2.740	2.760	2.700	2.720	60,351	+0.00(+0.00%)
Jan 30, 2007	2.850	2.850	2.720	2.720	39,474	-0.03(-1.09%)
Jan 29, 2007	2.850	2.900	2.720	2.750	62,230	-0.10(-3.51%)
Jan 26, 2007	2.840	2.960	2.840	2.850	115,669	-0.01(-0.35%)
Jan 25, 2007	2.940	2.950	2.840	2.860	50,184	-0.08(-2.72%)
Jan 24, 2007	2.910	2.950	2.910	2.940	30,858	+0.02(+0.68%)
Jan 23, 2007	2.850	2.920	2.840	2.920	52,841	+0.07(+2.46%)
Jan 22, 2007	2.900	2.950	2.830	2.850	107,688	-0.09(-3.06%)
Jan 19, 2007	2.910	2.960	2.890	2.940	81,306	+0.06(+2.08%)
Jan 18, 2007	2.800	2.880	2.800	2.880	32,610	+0.06(+2.13%)
Jan 17, 2007	2.770	2.830	2.750	2.820	151,626	+0.08(+2.92%)
Jan 16, 2007	2.870	2.870	2.730	2.740	129,561	-0.11(-3.86%)
Jan 12, 2007	2.830	2.850	2.750	2.850	32,017	+0.04(+1.42%)
Jan 11, 2007	2.790	2.830	2.700	2.810	148,934	+0.05(+1.81%)
Jan 10, 2007	2.880	2.890	2.750	2.760	106,934	-0.13(-4.50%)
Jan 09, 2007	2.880	2.930	2.860	2.890	67,988	+0.00(+0.00%)
Jan 08, 2007	2.970	2.970	2.760	2.890	144,600	-0.06(-2.03%)
Jan 05, 2007	3.000	3.000	2.950	2.950	53,580	-0.05(-1.67%)
Jan 04, 2007	3.000	3.000	2.980	3.000	82,940	+0.01(+0.33%)
Jan 03, 2007	3.040	3.150	2.990	2.990	102,927	-0.01(-0.33%)
Dec 29, 2006	3.010	3.010	2.980	3.000	329,570	+0.00(+0.00%)
Dec 28, 2006	3.000	3.040	2.980	3.000	276,201	+0.00(+0.00%)
Dec 27, 2006	2.850	3.100	2.850	3.000	418,473	+0.13(+4.53%)
Dec 26, 2006	2.800	2.910	2.790	2.870	350,992	+0.09(+3.24%)
Dec 22, 2006	2.630	2.790	2.600	2.780	151,837	+0.08(+2.96%)
Dec 21, 2006	2.520	2.800	2.430	2.700	219,070	+0.21(+8.43%)
Dec 20, 2006	2.650	2.650	2.070	2.490	613,667	-0.21(-7.78%)
Dec 19, 2006	3.000	3.050	2.650	2.700	651,505	-0.75(-21.74%)
Dec 18, 2006	3.550	3.600	3.400	3.450	20,405	-0.10(-2.82%)
Dec 15, 2006	3.550	3.650	3.500	3.550	28,117	-0.03(-0.84%)
Dec 14, 2006	3.600	3.700	3.500	3.580	23,288	-0.17(-4.53%)
Dec 13, 2006	3.600	3.900	3.350	3.750	79,933	+0.10(+2.74%)
Dec 12, 2006	3.600	3.650	3.500	3.650	30,282	+0.05(+1.39%)
Dec 11, 2006	3.850	3.850	3.600	3.600	57,240	-0.15(-4.00%)
Dec 08, 2006	3.410	3.850	3.400	3.750	73,943	+0.20(+5.63%)
Dec 07, 2006	3.350	3.750	3.350	3.550	39,985	+0.20(+5.97%)
Dec 06, 2006	3.300	3.350	3.300	3.350	16,364	+0.10(+3.08%)
Dec 05, 2006	3.250	3.250	3.200	3.250	33,065	+0.00(+0.00%)
Dec 04, 2006	3.300	3.330	3.200	3.250	66,078	-0.15(-4.41%)
Dec 01, 2006	3.450	3.600	3.380	3.400	109,033	-0.08(-2.30%)
Nov 30, 2006	3.300	3.500	3.300	3.480	62,791	+0.18(+5.45%)
Nov 29, 2006	3.250	3.400	3.230	3.300	38,136	+0.03(+0.92%)
Nov 28, 2006	3.300	3.340	3.260	3.270	7,688	-0.03(-0.91%)
Nov 27, 2006	3.350	3.400	3.270	3.300	39,063	-0.15(-4.35%)
Nov 24, 2006	3.350	3.450	3.320	3.450	13,245	+0.05(+1.47%)
Nov 22, 2006	3.290	3.490	3.250	3.400	22,036	+0.15(+4.62%)
Nov 21, 2006	3.250	3.350	3.000	3.250	19,874	-0.05(-1.52%)
Nov 20, 2006	3.355	3.360	3.250	3.300	26,236	-0.05(-1.49%)
Nov 17, 2006	3.410	3.410	3.350	3.350	20,911	-0.06(-1.76%)
Nov 16, 2006	3.370	3.410	3.340	3.410	24,872	+0.09(+2.71%)
Nov 15, 2006	3.320	3.350	3.280	3.320	46,732	+0.02(+0.61%)
Nov 14, 2006	3.285	3.350	3.250	3.300	17,925	+0.00(+0.00%)
Nov 13, 2006	3.410	3.410	3.250	3.300	84,826	-0.10(-2.94%)
Nov 10, 2006	3.460	3.460	3.400	3.400	36,900	-0.10(-2.86%)
Nov 09, 2006	3.350	3.580	3.300	3.500	58,029	+0.18(+5.42%)
Nov 08, 2006	3.260	3.400	3.010	3.320	158,394	+0.07(+2.15%)
Nov 07, 2006	3.470	3.540	3.070	3.250	126,848	-0.20(-5.80%)
Nov 06, 2006	3.600	3.660	3.400	3.450	66,973	-0.17(-4.70%)
Nov 03, 2006	4.000	4.000	3.400	3.620	57,608	-0.46(-11.27%)
Nov 02, 2006	4.150	4.150	4.030	4.080	17,208	-0.05(-1.21%)
Nov 01, 2006	4.050	4.180	4.050	4.130	65,945	-0.02(-0.48%)
Oct 31, 2006	3.900	4.150	3.900	4.150	74,978	+0.15(+3.75%)
Oct 30, 2006	4.030	4.200	3.850	4.000	131,220	-0.15(-3.61%)
Oct 27, 2006	3.800	4.250	3.800	4.150	159,418	+0.29(+7.51%)
Oct 26, 2006	3.340	3.950	3.330	3.860	303,300	+0.51(+15.22%)
Oct 25, 2006	3.200	3.380	3.170	3.350	82,423	+0.15(+4.69%)
Oct 24, 2006	3.190	3.290	3.180	3.200	273,449	+0.02(+0.63%)
Oct 23, 2006	3.200	3.250	3.100	3.180	43,971	-0.02(-0.63%)
Oct 20, 2006	3.230	3.230	3.150	3.200	23,306	+0.05(+1.59%)
Oct 19, 2006	3.200	3.250	3.150	3.150	43,620	-0.06(-1.87%)
Oct 18, 2006	3.250	3.300	3.210	3.210	35,382	-0.04(-1.23%)
Oct 17, 2006	3.100	3.300	3.050	3.250	107,219	+0.15(+4.84%)
Oct 16, 2006	3.100	3.130	3.050	3.100	76,748	+0.10(+3.33%)
Oct 13, 2006	2.850	3.100	2.850	3.000	577,890	+0.17(+6.01%)
Oct 12, 2006	2.900	2.940	2.810	2.830	21,737	-0.08(-2.75%)
Oct 11, 2006	2.860	2.930	2.860	2.910	22,938	-0.02(-0.68%)
Oct 10, 2006	2.900	2.970	2.810	2.930	17,873	+0.03(+1.03%)
Oct 09, 2006	2.950	2.950	2.750	2.900	52,715	-0.05(-1.69%)
Oct 06, 2006	3.000	3.000	2.880	2.950	11,320	+0.00(+0.00%)
Oct 05, 2006	3.000	3.140	2.800	2.950	61,055	-0.14(-4.53%)
Oct 04, 2006	3.050	3.100	2.860	3.090	57,196	+0.08(+2.66%)
Oct 03, 2006	3.160	3.190	2.950	3.010	85,021	-0.15(-4.75%)
Oct 02, 2006	3.190	3.290	3.140	3.160	65,501	-0.03(-0.94%)
Sep 29, 2006	3.240	3.240	3.120	3.190	19,368	-0.01(-0.31%)
Sep 28, 2006	3.180	3.240	3.060	3.200	42,100	+0.06(+1.91%)
Sep 27, 2006	3.170	3.190	3.140	3.140	39,194	-0.03(-0.95%)
Sep 26, 2006	3.070	3.200	3.030	3.170	59,414	+0.12(+3.93%)
Sep 25, 2006	3.080	3.150	3.030	3.050	41,332	+0.00(+0.00%)
Sep 22, 2006	3.030	3.050	2.980	3.050	15,980	+0.05(+1.67%)
Sep 21, 2006	3.020	3.050	2.950	3.000	25,284	-0.02(-0.50%)
Sep 20, 2006	3.100	3.100	3.000	3.015	41,209	-0.03(-1.15%)
Sep 19, 2006	3.120	3.130	3.030	3.050	24,169	-0.08(-2.56%)
Sep 18, 2006	3.230	3.230	3.010	3.130	70,344	-0.07(-2.19%)
Sep 15, 2006	2.950	3.380	2.950	3.200	158,133	+0.20(+6.67%)
Sep 14, 2006	2.930	3.010	2.910	3.000	27,530	+0.07(+2.39%)
Sep 13, 2006	2.850	2.930	2.850	2.930	17,897	+0.03(+1.03%)
Sep 12, 2006	2.840	2.930	2.780	2.900	24,075	+0.08(+2.84%)
Sep 11, 2006	2.980	3.000	2.800	2.820	156,701	-0.16(-5.37%)
Sep 08, 2006	2.900	2.980	2.900	2.980	26,680	+0.08(+2.76%)
Sep 07, 2006	2.910	2.910	2.870	2.900	36,795	-0.03(-1.02%)
Sep 06, 2006	2.930	2.930	2.890	2.930	51,150	+0.00(+0.00%)
Sep 05, 2006	2.900	2.930	2.760	2.930	54,757	+0.00(+0.00%)
Sep 01, 2006	2.800	2.940	2.780	2.930	57,201	+0.13(+4.64%)
Aug 31, 2006	2.820	2.820	2.750	2.800	28,538	+0.09(+3.32%)
Aug 30, 2006	2.850	2.850	2.710	2.710	24,120	-0.14(-4.91%)
Aug 29, 2006	2.800	2.850	2.760	2.850	21,117	+0.00(+0.00%)
Aug 28, 2006	2.860	2.860	2.800	2.850	30,833	+0.00(+0.00%)
Aug 25, 2006	2.830	2.880	2.800	2.850	29,924	+0.02(+0.71%)
Aug 24, 2006	2.900	2.930	2.800	2.830	45,590	-0.07(-2.41%)
Aug 23, 2006	2.850	2.950	2.790	2.900	45,902	+0.11(+3.94%)
Aug 22, 2006	2.900	2.900	2.790	2.790	60,276	-0.09(-3.12%)
Aug 21, 2006	2.850	3.000	2.800	2.880	165,666	+0.08(+2.86%)
Aug 18, 2006	2.750	2.850	2.740	2.800	634,764	+0.10(+3.70%)
Aug 17, 2006	2.600	2.880	2.570	2.700	48,381	+0.13(+5.06%)
Aug 16, 2006	2.600	2.600	2.550	2.570	14,829	+0.03(+1.18%)
Aug 15, 2006	2.480	2.600	2.480	2.540	34,186	+0.08(+3.25%)
Aug 14, 2006	2.630	2.630	2.450	2.460	90,273	-0.14(-5.38%)
Aug 11, 2006	2.500	2.600	2.500	2.600	15,399	+0.05(+1.96%)
Aug 10, 2006	2.600	2.630	2.480	2.550	131,550	+0.01(+0.39%)
Aug 09, 2006	2.650	2.650	2.460	2.540	53,635	-0.16(-5.93%)
Aug 08, 2006	2.750	2.750	2.670	2.700	68,478	-0.05(-1.82%)
Aug 07, 2006	2.830	2.830	2.670	2.750	191,619	-0.05(-1.79%)
Aug 04, 2006	2.850	2.850	2.800	2.800	10,969	-0.03(-1.06%)
Aug 03, 2006	2.850	2.850	2.800	2.830	38,890	-0.02(-0.70%)
Aug 02, 2006	2.840	2.880	2.800	2.850	12,810	+0.03(+1.06%)
Aug 01, 2006	2.810	2.850	2.800	2.820	21,809	+0.01(+0.36%)
Jul 31, 2006	2.860	2.860	2.810	2.810	17,281	-0.05(-1.75%)
Jul 28, 2006	2.830	2.860	2.800	2.860	28,160	+0.06(+2.14%)
Jul 27, 2006	2.780	2.850	2.750	2.800	78,754	+0.05(+1.82%)
Jul 26, 2006	2.780	2.790	2.750	2.750	27,947	-0.03(-1.08%)
Jul 25, 2006	2.750	2.810	2.740	2.780	52,038	+0.00(+0.00%)
Jul 24, 2006	2.850	2.860	2.750	2.780	34,270	-0.02(-0.71%)
Jul 21, 2006	2.860	2.860	2.800	2.800	17,137	-0.02(-0.71%)
Jul 20, 2006	2.850	2.940	2.800	2.820	36,228	-0.03(-1.05%)
Jul 19, 2006	2.850	2.850	2.820	2.850	1,880	+0.05(+1.79%)
Jul 18, 2006	2.800	2.890	2.760	2.800	40,290	+0.00(+0.00%)
Jul 17, 2006	2.830	2.840	2.700	2.800	17,451	-0.05(-1.75%)
Jul 14, 2006	2.820	2.890	2.810	2.850	29,844	+0.09(+3.26%)
Jul 13, 2006	2.880	2.920	2.760	2.760	58,400	-0.09(-3.16%)
Jul 12, 2006	3.040	3.050	2.800	2.850	59,905	-0.21(-6.86%)
Jul 11, 2006	2.930	3.120	2.900	3.060	133,989	+0.29(+10.47%)
Jul 10, 2006	2.780	2.910	2.755	2.770	477,693	+0.02(+0.73%)
Jul 07, 2006	2.640	2.850	2.640	2.750	277,600	+0.10(+3.77%)
Jul 06, 2006	2.740	2.740	2.560	2.650	42,835	-0.10(-3.64%)
Jul 05, 2006	2.800	2.840	2.730	2.750	100,990	-0.15(-5.17%)
Jul 03, 2006	2.800	2.900	2.800	2.900	24,688	+0.05(+1.75%)
Jun 30, 2006	2.850	2.850	2.800	2.850	17,871	+0.05(+1.79%)
Jun 29, 2006	2.800	2.800	2.800	2.800	0	-0.05(-1.75%)
Jun 28, 2006	2.850	2.950	2.850	2.850	5,818	-0.08(-2.73%)
Jun 27, 2006	2.950	2.980	2.850	2.930	27,445	+0.08(+2.81%)
Jun 23, 2006	2.790	2.850	2.760	2.850	7,069	+0.06(+2.15%)
Jun 22, 2006	2.850	2.850	2.780	2.790	16,715	+0.01(+0.36%)
Jun 21, 2006	2.800	2.880	2.780	2.780	66,501	-0.02(-0.71%)
Jun 20, 2006	2.780	2.800	2.710	2.800	26,855	-0.05(-1.75%)
Jun 19, 2006	2.780	3.000	2.660	2.850	35,369	-0.02(-0.59%)
Jun 16, 2006	2.950	2.950	2.730	2.867	23,188	-0.08(-2.81%)
Jun 15, 2006	2.950	3.000	2.950	2.950	18,200	-0.05(-1.67%)
Jun 14, 2006	2.950	3.000	2.750	3.000	20,498	+0.05(+1.69%)
Jun 13, 2006	2.920	2.950	2.900	2.950	16,320	+0.00(+0.00%)
Jun 12, 2006	3.000	3.050	2.950	2.950	9,800	-0.06(-1.99%)
Jun 09, 2006	2.950	3.010	2.940	3.010	11,075	+0.07(+2.38%)
Jun 08, 2006	2.970	3.000	2.900	2.940	39,015	-0.03(-1.01%)
Jun 07, 2006	3.000	3.000	2.950	2.970	42,218	-0.08(-2.62%)
Jun 06, 2006	2.900	3.050	2.900	3.050	43,989	+0.09(+3.04%)
Jun 05, 2006	3.050	3.050	2.900	2.960	30,660	-0.04(-1.33%)
Jun 02, 2006	3.100	3.180	3.000	3.000	61,907	-0.12(-3.85%)
Jun 01, 2006	3.200	3.230	3.120	3.120	43,916	-0.11(-3.41%)
May 31, 2006	3.000	3.240	3.000	3.230	45,492	+0.08(+2.54%)
May 30, 2006	2.970	3.200	2.970	3.150	60,950	+0.18(+6.06%)
May 26, 2006	2.800	2.970	2.770	2.970	22,835	+0.11(+3.85%)
May 25, 2006	2.850	2.900	2.820	2.860	8,325	+0.06(+2.14%)
May 24, 2006	2.900	2.980	2.800	2.800	12,021	-0.16(-5.41%)
May 23, 2006	2.950	3.000	2.850	2.960	85,306	-0.03(-1.00%)
May 22, 2006	3.070	3.070	2.860	2.990	55,781	-0.08(-2.61%)
May 19, 2006	3.070	3.090	3.070	3.070	18,758	-0.02(-0.65%)
May 18, 2006	3.000	3.090	2.000	3.090	22,437	+0.04(+1.31%)
May 17, 2006	3.080	3.080	3.000	3.050	32,202	-0.03(-0.97%)
May 16, 2006	3.130	3.130	3.080	3.080	21,274	-0.02(-0.65%)
May 15, 2006	3.050	3.130	2.950	3.100	89,784	+0.02(+0.65%)
May 12, 2006	3.060	3.080	3.020	3.080	83,667	+0.02(+0.65%)
May 11, 2006	3.060	3.100	3.030	3.060	44,850	-0.01(-0.33%)
May 10, 2006	3.100	3.100	3.060	3.070	19,181	+0.01(+0.33%)
May 09, 2006	3.060	3.110	3.030	3.060	64,170	+0.00(+0.00%)
May 08, 2006	3.060	3.080	3.050	3.060	19,910	+0.00(+0.00%)
May 05, 2006	3.080	3.190	3.030	3.060	59,797	-0.06(-1.92%)
May 04, 2006	3.150	3.180	3.020	3.120	42,500	-0.03(-0.95%)
May 03, 2006	3.150	3.220	3.150	3.150	43,800	+0.00(+0.00%)
May 02, 2006	3.090	3.180	3.090	3.150	82,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clst Holdings Inc (OP: CLHI )

Historical Prices

Popular Pages