Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 3.800 | 0 | +0.05(+1.33%) | |||
| Apr 19, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | +0.12(+3.36%) |
| Apr 17, 2024 | 3.628 | 0 | +0.06(+1.55%) | |||
| Apr 16, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 1,315 | -0.40(-10.16%) |
| Apr 03, 2024 | 3.977 | 0 | -0.21(-5.09%) | |||
| Mar 26, 2024 | 4.190 | 0 | -0.00(-0.07%) | |||
| Mar 22, 2024 | 4.193 | 0 | +0.20(+5.08%) | |||
| Mar 15, 2024 | 3.990 | 0 | -0.03(-0.75%) | |||
| Mar 14, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 950 | -0.06(-1.47%) |
| Mar 13, 2024 | 4.040 | 4.080 | 3.970 | 4.080 | 4,200 | +0.21(+5.43%) |
| Mar 12, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | +0.09(+2.38%) |
| Mar 06, 2024 | 3.780 | 8 | +0.05(+1.48%) | |||
| Mar 05, 2024 | 3.715 | 3.725 | 3.715 | 3.725 | 7,000 | +0.14(+3.76%) |
| Mar 01, 2024 | 3.590 | 0 | -0.15(-4.01%) | |||
| Feb 26, 2024 | 3.740 | 0 | -0.03(-0.80%) | |||
| Feb 23, 2024 | 3.750 | 3.800 | 3.750 | 3.770 | 13,715 | +0.04(+1.07%) |
| Feb 22, 2024 | 3.690 | 3.730 | 3.690 | 3.730 | 9,100 | +0.06(+1.63%) |
| Feb 20, 2024 | 3.670 | 0 | +0.06(+1.66%) | |||
| Feb 16, 2024 | 3.620 | 3.620 | 3.610 | 3.610 | 2,985 | +0.27(+8.08%) |
| Feb 15, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 100 | +0.17(+5.36%) |
| Feb 05, 2024 | 3.170 | 0 | -0.10(-3.06%) | |||
| Feb 02, 2024 | 3.220 | 3.270 | 3.220 | 3.270 | 200 | -0.21(-6.03%) |
| Jan 30, 2024 | 3.480 | 0 | +0.39(+12.62%) | |||
| Jan 23, 2024 | 3.090 | 0 | -0.17(-5.21%) | |||
| Jan 09, 2024 | 3.260 | 0 | -0.09(-2.69%) | |||
| Jan 05, 2024 | 3.350 | 0 | -0.05(-1.47%) | |||
| Jan 04, 2024 | 3.310 | 3.400 | 3.310 | 3.400 | 700 | +0.12(+3.66%) |
| Jan 03, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 143 | -0.07(-2.09%) |
| Dec 28, 2023 | 3.350 | 0 | +0.04(+1.21%) | |||
| Dec 27, 2023 | 3.340 | 3.340 | 3.310 | 3.310 | 9,122 | +0.06(+1.85%) |
| Dec 20, 2023 | 3.250 | 0 | +0.04(+1.25%) | |||
| Dec 18, 2023 | 3.210 | 0 | -0.09(-2.73%) | |||
| Dec 15, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.18(+5.77%) |
| Dec 14, 2023 | 2.910 | 3.120 | 2.910 | 3.120 | 5,900 | +0.65(+26.35%) |
| Dec 05, 2023 | 2.469 | 0 | -0.00(-0.02%) | |||
| Dec 01, 2023 | 2.470 | 0 | +0.13(+5.56%) | |||
| Nov 28, 2023 | 2.340 | 0 | -0.21(-8.24%) | |||
| Nov 20, 2023 | 2.550 | 0 | +0.16(+6.69%) | |||
| Nov 15, 2023 | 2.390 | 0 | +0.27(+12.74%) | |||
| Nov 13, 2023 | 2.120 | 0 | +0.02(+0.90%) | |||
| Nov 03, 2023 | 2.101 | 0 | +0.21(+10.96%) | |||
| Nov 01, 2023 | 1.893 | 0 | +0.04(+2.35%) | |||
| Oct 30, 2023 | 1.850 | 0 | -0.07(-3.65%) | |||
| Oct 27, 2023 | 1.890 | 1.920 | 1.890 | 1.920 | 10,000 | +0.02(+1.32%) |
| Oct 26, 2023 | 1.895 | 1.895 | 1.895 | 1.895 | 400 | +0.10(+5.87%) |
| Oct 25, 2023 | 1.850 | 1.850 | 1.790 | 1.790 | 990 | -0.46(-20.44%) |
| Oct 16, 2023 | 2.250 | 0 | +0.04(+1.81%) | |||
| Oct 13, 2023 | 2.300 | 2.320 | 2.210 | 2.210 | 10,300 | -0.06(-2.64%) |
| Oct 10, 2023 | 2.270 | 0 | +0.13(+6.07%) | |||
| Oct 06, 2023 | 2.140 | 0 | +0.19(+9.52%) | |||
| Oct 04, 2023 | 1.954 | 14 | -0.03(-1.31%) | |||
| Oct 03, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1,100 | -0.12(-5.71%) |
| Oct 02, 2023 | 2.120 | 2.120 | 2.100 | 2.100 | 2,217 | -0.34(-13.93%) |
| Sep 22, 2023 | 2.440 | 0 | -0.06(-2.40%) | |||
| Sep 21, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.15(-5.66%) |
| Sep 14, 2023 | 2.650 | 0 | +0.31(+13.25%) | |||
| Sep 08, 2023 | 2.340 | 0 | -0.19(-7.51%) | |||
| Sep 05, 2023 | 2.530 | 50 | -0.09(-3.44%) | |||
| Aug 18, 2023 | 2.620 | 0 | -0.08(-2.96%) | |||
| Aug 16, 2023 | 2.700 | 0 | -0.61(-18.43%) | |||
| Jul 24, 2023 | 3.310 | 0 | +0.11(+3.44%) | |||
| Jul 19, 2023 | 3.200 | 0 | +0.39(+13.88%) | |||
| Jun 21, 2023 | 2.810 | 0 | -0.03(-1.06%) | |||
| Jun 20, 2023 | 2.830 | 2.840 | 2.785 | 2.840 | 6,531 | -0.06(-2.07%) |
| Jun 15, 2023 | 2.900 | 0 | -0.00(-0.07%) | |||
| Jun 14, 2023 | 2.902 | 2.902 | 2.902 | 2.902 | 1,500 | -0.01(-0.27%) |
| Jun 13, 2023 | 2.917 | 2.917 | 2.910 | 2.910 | 600 | +0.05(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
