Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 5.020 | 5.020 | 5.020 | 0 | -0.02(-0.39%) | |
| Mar 22, 2019 | 5.040 | 5.040 | 5.040 | 0 | +0.29(+6.16%) | |
| Mar 11, 2019 | 4.747 | 4.747 | 4.747 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | 1,000 | -0.73(-13.37%) |
| Mar 01, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 5.480 | 5.480 | 5.480 | 5.480 | 400 | -0.21(-3.76%) |
| Feb 25, 2019 | 5.694 | 5.694 | 5.694 | 0 | +0.17(+3.07%) | |
| Feb 21, 2019 | 5.524 | 5.524 | 5.524 | 0 | +0.50(+9.95%) | |
| Feb 14, 2019 | 5.024 | 5.024 | 5.024 | 0 | +0.03(+0.56%) | |
| Jan 29, 2019 | 4.996 | 4.996 | 4.996 | 0 | -0.16(-3.17%) | |
| Jan 18, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.63(+13.86%) | |
| Jan 17, 2019 | 4.577 | 4.577 | 4.532 | 4.532 | 1,444 | -0.45(-9.00%) |
| Jan 16, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 600 | +0.70(+16.36%) |
| Jan 14, 2019 | 4.280 | 4.280 | 4.280 | 0 | +0.21(+5.16%) | |
| Jan 11, 2019 | 4.070 | 4.070 | 4.070 | 4.070 | 400 | +0.87(+27.23%) |
| Dec 31, 2018 | 3.199 | 3.199 | 3.199 | 0 | +0.35(+12.37%) | |
| Dec 20, 2018 | 2.847 | 2.847 | 2.847 | 0 | -0.47(-14.13%) | |
| Dec 17, 2018 | 3.315 | 3.315 | 3.315 | 0 | -0.24(-6.80%) | |
| Dec 14, 2018 | 3.557 | 3.565 | 3.542 | 3.557 | 2,000 | -1.78(-33.39%) |
| Nov 29, 2018 | 5.340 | 5.340 | 5.340 | 0 | -0.26(-4.64%) | |
| Nov 08, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.25(+4.65%) | |
| Nov 01, 2018 | 5.351 | 5.351 | 5.351 | 0 | +0.11(+2.13%) | |
| Oct 31, 2018 | 5.240 | 5.240 | 5.240 | 5.240 | 400 | -0.46(-8.14%) |
| Oct 19, 2018 | 5.704 | 5.704 | 5.704 | 0 | -0.23(-3.86%) | |
| Oct 17, 2018 | 5.933 | 5.933 | 5.933 | 0 | +0.37(+6.64%) | |
| Oct 15, 2018 | 5.564 | 5.564 | 5.564 | 0 | +0.18(+3.40%) | |
| Oct 11, 2018 | 5.381 | 5.381 | 5.381 | 0 | +0.13(+2.50%) | |
| Oct 10, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | -0.43(-7.62%) |
| Oct 09, 2018 | 5.791 | 5.791 | 5.683 | 5.683 | 3,335 | -0.55(-8.78%) |
| Oct 04, 2018 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 6.230 | 6.230 | 6.230 | 0 | -0.21(-3.27%) | |
| Sep 06, 2018 | 6.440 | 6.440 | 6.440 | 0 | -0.13(-1.97%) | |
| Aug 24, 2018 | 6.570 | 6.570 | 6.570 | 0 | +0.03(+0.41%) | |
| Aug 20, 2018 | 6.543 | 6.543 | 6.543 | 0 | -0.05(-0.71%) | |
| Aug 14, 2018 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 6.590 | 6.590 | 6.590 | 0 | -0.15(-2.23%) | |
| Jul 05, 2018 | 6.740 | 6.740 | 6.740 | 0 | -0.15(-2.16%) | |
| Jun 12, 2018 | 6.889 | 6.889 | 6.889 | 0 | -0.02(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
