Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.16(+0.61%) | |
| Apr 14, 2021 | 25.69 | 25.69 | 25.69 | 0 | -0.27(-1.04%) | |
| Mar 16, 2021 | 25.96 | 25.96 | 25.96 | 0 | +0.08(+0.29%) | |
| Mar 15, 2021 | 25.89 | 25.89 | 25.89 | 48 | +0.00(+0.00%) | |
| Mar 04, 2021 | 25.89 | 25.89 | 25.89 | 0 | +0.19(+0.73%) | |
| Mar 02, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.17(+0.65%) | |
| Feb 17, 2021 | 25.53 | 25.53 | 25.53 | 0 | +1.05(+4.29%) | |
| Jan 26, 2021 | 24.48 | 24.48 | 24.48 | 0 | -0.19(-0.75%) | |
| Jan 14, 2021 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.02%) | |
| Jan 13, 2021 | 24.60 | 24.66 | 24.58 | 24.66 | 1,434 | +0.31(+1.27%) |
| Jan 08, 2021 | 24.35 | 24.35 | 24.35 | 0 | +1.00(+4.26%) | |
| Dec 29, 2020 | 23.36 | 23.36 | 23.36 | 0 | +0.26(+1.11%) | |
| Dec 15, 2020 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.03%) | |
| Nov 23, 2020 | 23.11 | 23.11 | 23.11 | 0 | -0.02(-0.06%) | |
| Nov 20, 2020 | 23.11 | 23.12 | 23.11 | 23.12 | 4,500 | +3.12(+15.61%) |
| Oct 19, 2020 | 20.00 | 20.00 | 20.00 | 0 | -0.98(-4.67%) | |
| Aug 11, 2020 | 20.98 | 20.98 | 20.98 | 0 | +0.60(+2.95%) | |
| Jul 29, 2020 | 20.38 | 20.38 | 20.38 | 0 | +1.38(+7.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
