Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0001 | 15 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123 | +0.00(+0.00%) |
| Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618 | +0.00(+0.00%) |
| Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,466 | +0.00(+0.00%) |
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,338 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,410 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,400 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,546 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,559 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,195 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 724 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,100 | +0.00(+0.00%) |
| Nov 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050 | +0.00(+0.00%) |
| Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | +0.00(+0.00%) |
| Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,725 | -0.00(-50.00%) |
| Nov 17, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,060 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 952 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,800 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0002 | 1 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0002 | 70 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Aug 01, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0002 | 4 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 103 | +0.00(+0.00%) |
| Jul 19, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.0002 | 65 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,750 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Jun 15, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jun 09, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,692 | +0.00(+0.00%) |
| Jun 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0015 | 0.0015 | 0.0001 | 0.0001 | 105,325 | -0.00(-93.33%) |
| May 26, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,493 | -0.00(-6.25%) |
| May 18, 2022 | 0.0016 | 0 | +0.00(+6.67%) | |||
| May 16, 2022 | 0.0015 | 27 | +0.00(+50.00%) | |||
| May 09, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650 | +0.00(+0.00%) |
| May 05, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
| May 04, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 200,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
