Financial News
Global Wholehealth Partners Corp (OP: GWHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) | |
| Apr 17, 2020 | 13.96 | 13.96 | 13.96 | 0 | +0.96(+7.38%) | |
| Apr 16, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 144 | +0.00(+0.00%) |
| Apr 13, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 13.00 | 13.00 | 13.00 | 3 | +0.00(+0.00%) | |
| Apr 08, 2020 | 13.00 | 13.00 | 13.00 | 50 | +0.00(+0.00%) | |
| Apr 03, 2020 | 13.00 | 13.00 | 13.00 | 0 | +5.96(+84.66%) | |
| Mar 19, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 7.040 | 7.040 | 7.040 | 190 | +0.00(+0.00%) | |
| Mar 17, 2020 | 7.040 | 7.040 | 7.040 | 1 | +0.00(+0.00%) | |
| Mar 16, 2020 | 7.040 | 7.040 | 7.040 | 1 | +0.00(+0.00%) | |
| Feb 20, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 7.040 | 7.040 | 7.040 | 11 | +0.00(+0.00%) | |
| Nov 27, 2019 | 7.040 | 7.040 | 7.040 | 0 | -0.96(-12.00%) | |
| Nov 21, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Sep 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 9.000 | 9.000 | 9.000 | 0 | -7.00(-43.75%) | |
| Sep 10, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 744 | +0.00(+0.00%) |
| Sep 05, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.86(-5.10%) | |
| Sep 03, 2019 | 16.86 | 16.86 | 16.86 | 0 | +7.86(+87.33%) | |
| Aug 23, 2019 | 9.000 | 9.000 | 9.000 | 0 | +2.99(+49.75%) | |
| Aug 16, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 6.010 | 6.010 | 6.010 | 0 | -1.99(-24.88%) | |
| Jul 22, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +1.50(+23.08%) |
| Jul 15, 2019 | 6.500 | 6.500 | 6.500 | 4 | +0.00(+0.00%) | |
| Jul 12, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
| Jul 10, 2019 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 6.500 | 6.700 | 6.500 | 6.500 | 780 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
