Financial News
Neon Bloom Inc (OP: NBCO )
0.0119
-0.0107
(-47.35%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 200 | +0.03(+29.50%) |
| Apr 20, 2023 | 0.1000 | 0 | -0.00(-2.91%) | |||
| Apr 04, 2023 | 0.1030 | 0 | +0.00(+3.00%) | |||
| Mar 29, 2023 | 0.1000 | 0 | -0.03(-22.78%) | |||
| Mar 28, 2023 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 100 | -0.03(-18.50%) |
| Mar 27, 2023 | 0.1580 | 0.1589 | 0.1580 | 0.1589 | 6,020 | +0.01(+6.64%) |
| Mar 23, 2023 | 0.1490 | 0 | +0.04(+34.23%) | |||
| Mar 09, 2023 | 0.1110 | 0 | +0.05(+79.03%) | |||
| Mar 08, 2023 | 0.1600 | 0.1600 | 0.0620 | 0.0620 | 200 | -0.10(-61.25%) |
| Jan 23, 2023 | 0.1600 | 0 | +0.05(+42.22%) | |||
| Dec 27, 2022 | 0.1125 | 0 | -0.02(-13.79%) | |||
| Dec 21, 2022 | 0.1305 | 0 | -0.03(-18.44%) | |||
| Dec 08, 2022 | 0.1600 | 0 | +0.02(+16.03%) | |||
| Dec 02, 2022 | 0.1379 | 0 | -0.06(-30.70%) | |||
| Nov 29, 2022 | 0.1990 | 0 | +0.07(+52.49%) | |||
| Sep 23, 2022 | 0.1305 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.1305 | 0 | -0.00(-0.99%) | |||
| Sep 09, 2022 | 0.1318 | 0 | -0.03(-17.78%) | |||
| Aug 26, 2022 | 0.1603 | 0 | +0.03(+22.37%) | |||
| Aug 19, 2022 | 0.1310 | 0 | -0.06(-30.69%) | |||
| Aug 11, 2022 | 0.1890 | 0 | -0.01(-4.55%) | |||
| Jul 25, 2022 | 0.1980 | 0 | -0.00(-1.00%) | |||
| Jun 30, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.2000 | 0 | +0.05(+33.33%) | |||
| Jun 24, 2022 | 0.1200 | 0.1500 | 0.1108 | 0.1500 | 33,211 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 6,950 | -0.05(-25.00%) |
| Jun 22, 2022 | 0.1940 | 0.2000 | 0.1940 | 0.2000 | 10,000 | -0.01(-4.76%) |
| Jun 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.01(+5.79%) |
| Jun 17, 2022 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 180 | -0.00(-0.75%) |
| May 31, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+1.52%) |
| May 16, 2022 | 0.1970 | 0 | -0.00(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
