Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.2000 | 0 | +0.00(+1.01%) | |||
| Apr 26, 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 6,525 | +0.00(+0.51%) |
| Apr 21, 2022 | 0.1970 | 0 | +0.04(+22.36%) | |||
| Apr 05, 2022 | 0.1610 | 0 | -0.04(-19.50%) | |||
| Apr 01, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 0.2000 | 0 | +0.04(+24.22%) | |||
| Mar 22, 2022 | 0.1610 | 0 | -0.04(-19.50%) | |||
| Mar 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,100 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.2000 | 0.2000 | 0.1805 | 0.2000 | 30,060 | +0.01(+5.26%) |
| Mar 11, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 09, 2022 | 0.2000 | 0 | -0.00(-0.25%) | |||
| Mar 08, 2022 | 0.2500 | 0.2500 | 0.1518 | 0.2005 | 300 | -0.05(-19.80%) |
| Mar 07, 2022 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 1,214 | +0.05(+25.00%) |
| Mar 04, 2022 | 0.1995 | 0.2000 | 0.1563 | 0.2000 | 6,473 | -0.03(-13.04%) |
| Mar 03, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 300 | -0.07(-23.33%) |
| Feb 23, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 0.3000 | 0 | -0.03(-8.54%) | |||
| Feb 09, 2022 | 0.3280 | 0 | -0.02(-5.75%) | |||
| Feb 07, 2022 | 0.3480 | 0 | +0.01(+2.35%) | |||
| Feb 03, 2022 | 0.3400 | 30 | +0.00(+0.35%) | |||
| Jan 31, 2022 | 0.3388 | 0 | -0.00(-1.08%) | |||
| Jan 25, 2022 | 0.3425 | 0 | -0.01(-2.14%) | |||
| Jan 18, 2022 | 0.3500 | 5 | +0.02(+7.69%) | |||
| Jan 07, 2022 | 0.3250 | 0 | +0.08(+30.00%) | |||
| Jan 06, 2022 | 0.2470 | 0.2500 | 0.2470 | 0.2500 | 205 | +0.03(+13.64%) |
| Dec 29, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-5.25%) | |
| Dec 27, 2021 | 0.2322 | 0.2322 | 0.2322 | 0 | +0.01(+5.55%) | |
| Dec 22, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2021 | 0.2200 | 0.2200 | 0.2200 | 50 | -0.13(-36.69%) | |
| Dec 14, 2021 | 0.3475 | 0.3475 | 0.3475 | 0 | -0.00(-0.43%) | |
| Dec 10, 2021 | 0.3490 | 0.3490 | 0.3490 | 0 | -0.00(-0.85%) | |
| Dec 06, 2021 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.00(+0.72%) | |
| Dec 03, 2021 | 0.2762 | 0.3495 | 0.2762 | 0.3495 | 1,317 | -0.02(-5.41%) |
| Nov 30, 2021 | 0.3695 | 0.3695 | 0.3695 | 4 | -0.01(-2.71%) | |
| Nov 29, 2021 | 0.2863 | 0.3798 | 0.2863 | 0.3798 | 256 | +0.00(+0.40%) |
| Nov 26, 2021 | 0.2791 | 0.3783 | 0.2791 | 0.3783 | 611 | +0.00(+0.03%) |
| Nov 24, 2021 | 0.3783 | 0.3783 | 0.3782 | 0.3782 | 2,052 | +0.00(+0.00%) |
| Nov 22, 2021 | 0.3782 | 0.3782 | 0.3782 | 0 | -0.00(-0.03%) | |
| Nov 19, 2021 | 0.3759 | 0.3783 | 0.2851 | 0.3783 | 5,110 | +0.05(+14.57%) |
| Nov 16, 2021 | 0.3302 | 0.3302 | 0.3302 | 0 | +0.04(+14.81%) | |
| Nov 15, 2021 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 1,100 | -0.01(-4.93%) |
| Nov 09, 2021 | 0.3020 | 0.3120 | 0.3020 | 0.3025 | 3,100 | -0.08(-21.92%) |
| Nov 08, 2021 | 0.3020 | 0.3874 | 0.3020 | 0.3874 | 2,249 | +0.05(+15.64%) |
| Nov 04, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.05(-13.55%) | |
| Nov 03, 2021 | 0.3900 | 0.3900 | 0.3875 | 0.3875 | 3,245 | -0.00(-0.64%) |
| Nov 02, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 150 | +0.01(+1.30%) |
| Oct 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 10 | +0.03(+8.45%) | |
| Oct 27, 2021 | 0.3550 | 0.3550 | 0.3550 | 34 | -0.04(-9.44%) | |
| Oct 25, 2021 | 0.3920 | 0.3920 | 0.3920 | 1 | +0.04(+10.80%) | |
| Oct 22, 2021 | 0.3800 | 0.3950 | 0.3430 | 0.3538 | 14,699 | -0.04(-10.43%) |
| Oct 21, 2021 | 0.3950 | 0.3950 | 0.3770 | 0.3950 | 37,821 | +0.00(+0.00%) |
| Oct 20, 2021 | 0.3935 | 0.3950 | 0.2760 | 0.3950 | 3,500 | +0.00(+0.05%) |
| Oct 19, 2021 | 0.3301 | 0.3948 | 0.3301 | 0.3948 | 350 | -0.00(-0.05%) |
| Oct 18, 2021 | 0.3210 | 0.3950 | 0.3210 | 0.3950 | 2,100 | -0.06(-12.71%) |
| Oct 15, 2021 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 130 | +0.07(+19.74%) |
| Oct 14, 2021 | 0.3300 | 0.3780 | 0.3210 | 0.3779 | 9,300 | -0.00(-0.03%) |
| Oct 13, 2021 | 0.3205 | 0.3780 | 0.3205 | 0.3780 | 1,600 | -0.01(-1.82%) |
| Oct 12, 2021 | 0.3105 | 0.3850 | 0.3105 | 0.3850 | 8,063 | +0.04(+10.00%) |
| Oct 11, 2021 | 0.3190 | 0.3500 | 0.3175 | 0.3500 | 3,804 | -0.02(-5.41%) |
| Oct 08, 2021 | 0.3115 | 0.3867 | 0.3001 | 0.3700 | 14,563 | -0.01(-1.33%) |
| Oct 07, 2021 | 0.3002 | 0.3987 | 0.2800 | 0.3750 | 7,230 | +0.01(+1.35%) |
| Oct 06, 2021 | 0.3506 | 0.4499 | 0.3100 | 0.3700 | 47,833 | -0.04(-9.76%) |
| Oct 05, 2021 | 0.4350 | 0.4900 | 0.4100 | 0.4100 | 51,852 | +0.01(+2.19%) |
| Oct 04, 2021 | 0.4000 | 0.4700 | 0.3349 | 0.4012 | 14,481 | +0.07(+20.73%) |
| Sep 29, 2021 | 0.3323 | 0.3323 | 0.3323 | 0 | -0.07(-16.90%) | |
| Sep 28, 2021 | 0.3303 | 0.4000 | 0.3000 | 0.3999 | 26,972 | +0.08(+24.85%) |
| Sep 27, 2021 | 0.3380 | 0.3798 | 0.3203 | 0.3203 | 22,487 | +0.06(+23.10%) |
| Sep 24, 2021 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 3,200 | -0.06(-18.69%) |
| Sep 23, 2021 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 3,050 | +0.04(+15.32%) |
| Sep 22, 2021 | 0.3200 | 0.3400 | 0.2400 | 0.2775 | 22,759 | +0.03(+10.73%) |
| Sep 20, 2021 | 0.2506 | 0.2506 | 0.2506 | 0 | -0.10(-28.40%) | |
| Sep 17, 2021 | 0.3500 | 0.3500 | 0.2906 | 0.3500 | 1,300 | +0.00(+0.00%) |
| Sep 16, 2021 | 0.3475 | 0.3500 | 0.2905 | 0.3500 | 1,200 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 700 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 0.2315 | 0.3500 | 0.2315 | 0.3500 | 1,000 | -0.05(-11.95%) |
| Sep 07, 2021 | 0.3975 | 0.3975 | 0.3975 | 0 | -0.00(-0.63%) | |
| Sep 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Sep 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-4.74%) |
| Aug 26, 2021 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 0.3050 | 0.4199 | 0.3050 | 0.4199 | 300 | -0.00(-0.02%) |
| Aug 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Aug 19, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,086 | +0.00(+0.00%) |
| Aug 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.02%) | |
| Aug 11, 2021 | 0.3502 | 0.4199 | 0.3502 | 0.4199 | 2,700 | +0.07(+19.94%) |
| Aug 10, 2021 | 0.4200 | 0.4200 | 0.3501 | 0.3501 | 3,108 | -0.07(-16.64%) |
| Aug 09, 2021 | 0.3501 | 0.4200 | 0.3501 | 0.4200 | 4,280 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.3531 | 0.4200 | 0.3531 | 0.4200 | 812 | +0.02(+5.00%) |
| Aug 05, 2021 | 0.4000 | 0.4000 | 0.3501 | 0.4000 | 6,655 | +0.02(+5.26%) |
| Aug 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 238 | -0.04(-9.52%) |
| Jul 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 0.4200 | 0.4200 | 0.2800 | 0.4200 | 5,375 | -0.11(-20.00%) |
| Jul 26, 2021 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 150 | +0.11(+25.00%) |
| Jul 23, 2021 | 0.5250 | 0.5250 | 0.4167 | 0.4200 | 2,600 | +0.00(+0.00%) |
| Jul 19, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.46%) | |
| Jul 16, 2021 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 378 | +0.01(+2.47%) |
| Jul 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 38 | -0.03(-8.05%) | |
| Jul 06, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.05(+14.47%) | |
| Jul 02, 2021 | 0.3998 | 0.3998 | 0.3800 | 0.3800 | 5,511 | -0.06(-13.04%) |
| Jun 30, 2021 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.04(+9.99%) | |
| Jun 29, 2021 | 0.3698 | 0.4374 | 0.3698 | 0.3973 | 6,270 | -0.04(-9.64%) |
| Jun 28, 2021 | 0.3000 | 0.4397 | 0.2826 | 0.4397 | 5,100 | +0.00(+1.08%) |
| Jun 22, 2021 | 0.4350 | 0.4350 | 0.4350 | 10 | -0.00(-1.07%) | |
| Jun 14, 2021 | 0.4397 | 0.4397 | 0.4397 | 0 | +0.16(+57.04%) | |
| Jun 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,300 | +0.01(+2.75%) |
| Jun 09, 2021 | 0.2725 | 0.2725 | 0.2725 | 0 | -0.05(-14.84%) | |
| Jun 08, 2021 | 0.4500 | 0.4500 | 0.2955 | 0.3200 | 20,410 | -0.10(-23.26%) |
| Jun 07, 2021 | 0.3700 | 0.4200 | 0.3700 | 0.4170 | 843 | +0.10(+30.31%) |
| Jun 04, 2021 | 0.3350 | 0.3366 | 0.3165 | 0.3200 | 22,293 | -0.08(-20.00%) |
| Jun 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 130 | -0.01(-2.44%) |
| Jun 02, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,530 | +0.00(+0.00%) |
| Jun 01, 2021 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 8,900 | -0.00(-0.61%) |
| May 28, 2021 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 112 | -0.10(-20.21%) |
| May 26, 2021 | 0.5170 | 0.5170 | 0.5170 | 0 | -0.00(-0.58%) | |
| May 21, 2021 | 0.5200 | 0.5200 | 0.5200 | 138 | -0.01(-1.68%) | |
| May 18, 2021 | 0.5289 | 0.5289 | 0.5289 | 0 | -0.00(-0.13%) | |
| May 17, 2021 | 0.4700 | 0.5298 | 0.3501 | 0.5296 | 5,035 | +0.08(+17.69%) |
| May 14, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 2,130 | -0.12(-20.62%) |
| May 13, 2021 | 0.5350 | 0.5669 | 0.4500 | 0.5669 | 1,012 | +0.10(+20.69%) |
| May 12, 2021 | 0.4697 | 0.6000 | 0.4697 | 0.4697 | 700 | +0.00(+0.09%) |
| May 11, 2021 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 200 | -0.00(-0.09%) |
| May 10, 2021 | 0.4699 | 0.4699 | 0.4197 | 0.4697 | 6,143 | -0.00(-0.02%) |
| May 06, 2021 | 0.4698 | 0.4698 | 0.4698 | 0 | -0.00(-0.02%) | |
| May 05, 2021 | 0.3650 | 0.4699 | 0.3650 | 0.4699 | 2,375 | +0.10(+28.74%) |
| May 04, 2021 | 0.4125 | 0.4600 | 0.3650 | 0.3650 | 3,567 | -0.10(-22.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
