Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.3800 | 0.4500 | 0.3650 | 0.3800 | 500 | -0.07(-15.56%) |
| Apr 29, 2021 | 0.3501 | 0.4700 | 0.3501 | 0.4500 | 4,620 | +0.01(+2.27%) |
| Apr 28, 2021 | 0.4500 | 0.4500 | 0.4050 | 0.4400 | 12,870 | -0.01(-2.22%) |
| Apr 27, 2021 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.00(+0.00%) | |
| Apr 26, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 922 | -0.02(-4.26%) |
| Apr 23, 2021 | 0.4700 | 0.4700 | 0.3700 | 0.4700 | 700 | +0.04(+9.30%) |
| Apr 22, 2021 | 0.4700 | 0.4700 | 0.3725 | 0.4300 | 7,857 | -0.04(-8.51%) |
| Apr 21, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,100 | +0.00(+0.00%) |
| Apr 20, 2021 | 0.4700 | 0.4700 | 0.3726 | 0.4700 | 4,629 | +0.00(+0.02%) |
| Apr 19, 2021 | 0.5900 | 0.5900 | 0.3430 | 0.4699 | 15,949 | +0.13(+38.33%) |
| Apr 16, 2021 | 0.4950 | 0.5700 | 0.3397 | 0.3397 | 67,200 | +0.01(+4.52%) |
| Apr 15, 2021 | 0.5799 | 0.5799 | 0.3250 | 0.3250 | 8,660 | -0.15(-32.28%) |
| Apr 14, 2021 | 0.7300 | 0.7300 | 0.4799 | 0.4799 | 7,901 | +0.00(+0.00%) |
| Apr 13, 2021 | 0.4800 | 0.4800 | 0.4021 | 0.4799 | 8,730 | -0.00(-0.02%) |
| Apr 12, 2021 | 0.5334 | 0.5334 | 0.4201 | 0.4800 | 23,973 | +0.04(+8.82%) |
| Apr 09, 2021 | 0.5339 | 0.5339 | 0.4411 | 0.4411 | 400 | -0.07(-13.41%) |
| Apr 08, 2021 | 0.5698 | 0.5698 | 0.4898 | 0.5094 | 7,391 | +0.02(+3.96%) |
| Apr 07, 2021 | 0.4988 | 0.5844 | 0.4011 | 0.4900 | 16,015 | +0.07(+16.67%) |
| Apr 06, 2021 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | 38,600 | -0.10(-19.23%) |
| Apr 05, 2021 | 1.000 | 1.000 | 0.3900 | 0.5200 | 260,006 | -0.25(-32.47%) |
| Apr 01, 2021 | 0.6950 | 0.9500 | 0.5001 | 0.7700 | 120,700 | +0.12(+18.48%) |
| Mar 31, 2021 | 0.6498 | 0.6499 | 0.5000 | 0.6499 | 1,293 | -0.00(-0.02%) |
| Mar 30, 2021 | 0.5500 | 0.6500 | 0.5100 | 0.6500 | 4,146 | +0.05(+8.33%) |
| Mar 29, 2021 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 8,259 | +0.00(+0.00%) |
| Mar 26, 2021 | 0.6969 | 0.6990 | 0.5600 | 0.6000 | 15,300 | -0.10(-14.21%) |
| Mar 25, 2021 | 0.7498 | 0.7498 | 0.6994 | 0.6994 | 560 | -0.23(-24.39%) |
| Mar 24, 2021 | 0.9250 | 0.9250 | 0.9250 | 9 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 230 | +0.24(+36.03%) |
| Mar 22, 2021 | 1.020 | 1.470 | 0.6201 | 0.6800 | 34,465 | -0.32(-32.00%) |
| Mar 19, 2021 | 1.280 | 1.490 | 1.000 | 1.000 | 6,400 | -0.20(-16.67%) |
| Mar 18, 2021 | 1.900 | 2.500 | 1.155 | 1.200 | 15,248 | -0.60(-33.33%) |
| Mar 17, 2021 | 1.800 | 1.800 | 1.800 | 22 | +0.00(+0.00%) | |
| Mar 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 170 | +0.10(+5.88%) |
| Mar 15, 2021 | 1.110 | 1.700 | 1.100 | 1.700 | 1,547 | +0.59(+53.15%) |
| Mar 10, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 1.110 | 2.000 | 1.110 | 1.110 | 700 | -0.89(-44.50%) |
| Mar 04, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 550 | +0.00(+0.00%) |
| Mar 02, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
| Feb 26, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 175 | +0.75(+75.00%) |
| Feb 23, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Feb 19, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
| Feb 18, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 387 | -0.40(-21.05%) |
| Feb 17, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.10(-5.00%) |
| Feb 16, 2021 | 2.000 | 2.000 | 2.000 | 30 | +0.00(+0.00%) | |
| Feb 12, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Feb 11, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.40(+25.00%) |
| Feb 10, 2021 | 1.970 | 1.970 | 1.600 | 1.600 | 1,867 | -0.40(-20.00%) |
| Feb 09, 2021 | 2.000 | 2.000 | 1.470 | 2.000 | 695 | +0.40(+25.00%) |
| Feb 08, 2021 | 1.800 | 1.800 | 1.600 | 1.600 | 1,702 | -0.40(-20.00%) |
| Feb 05, 2021 | 3.000 | 3.000 | 1.350 | 2.000 | 5,400 | -1.40(-41.18%) |
| Feb 04, 2021 | 2.750 | 3.400 | 2.240 | 3.400 | 4,541 | +1.25(+58.14%) |
| Feb 03, 2021 | 1.570 | 2.770 | 1.570 | 2.150 | 2,584 | +0.66(+44.29%) |
| Feb 02, 2021 | 1.400 | 2.400 | 1.390 | 1.490 | 14,026 | +0.10(+7.20%) |
| Feb 01, 2021 | 1.210 | 1.390 | 1.190 | 1.390 | 6,016 | +0.49(+54.46%) |
| Jan 29, 2021 | 0.6000 | 0.9000 | 0.6000 | 0.8999 | 2,900 | -0.10(-10.01%) |
| Jan 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| Jan 26, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.43(+76.79%) |
| Jan 25, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,045 | -0.68(-54.84%) |
| Jan 22, 2021 | 0.6000 | 1.240 | 0.6000 | 1.240 | 1,200 | +0.24(+24.00%) |
| Jan 21, 2021 | 0.7500 | 1.500 | 0.7480 | 1.000 | 6,881 | +0.25(+33.33%) |
| Jan 20, 2021 | 0.7500 | 0.7500 | 0.7500 | 198 | +0.00(+0.00%) | |
| Jan 19, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.10(+15.38%) |
| Jan 15, 2021 | 0.8994 | 0.8994 | 0.6500 | 0.6500 | 300 | -0.25(-27.73%) |
| Jan 14, 2021 | 0.7594 | 0.8994 | 0.7594 | 0.8994 | 860 | +0.00(+0.00%) |
| Jan 08, 2021 | 0.4272 | 0.4272 | 0 | +0.00(+0.00%) | ||
| Jan 07, 2021 | 0.8294 | 0.8294 | 0.8294 | 69 | +0.00(+0.00%) | |
| Jan 06, 2021 | 0.4272 | 0.8294 | 0.4272 | 0.8294 | 558 | +0.00(+0.00%) |
| Jan 05, 2021 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 405 | +0.06(+7.71%) |
| Dec 29, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 0.4242 | 0.7700 | 0.4242 | 0.7700 | 700 | +0.35(+82.85%) |
| Dec 24, 2020 | 0.4016 | 0.4211 | 0.4016 | 0.4211 | 2,400 | +0.02(+5.01%) |
| Dec 23, 2020 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 700 | -0.04(-8.86%) |
| Dec 22, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.04(+9.45%) |
| Dec 21, 2020 | 0.5100 | 0.5100 | 0.4020 | 0.4020 | 1,600 | -0.32(-44.53%) |
| Dec 16, 2020 | 0.7247 | 0.7247 | 0.7247 | 0 | +0.28(+64.70%) | |
| Dec 15, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | -0.08(-15.38%) |
| Dec 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 150 | -0.17(-24.64%) |
| Dec 08, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.34(+95.58%) | |
| Nov 27, 2020 | 0.3528 | 0.3528 | 0.3528 | 0 | -0.43(-54.76%) | |
| Nov 25, 2020 | 0.7798 | 0.7798 | 0.7798 | 100 | +0.00(+0.00%) | |
| Nov 24, 2020 | 0.7500 | 0.7798 | 0.7500 | 0.7798 | 900 | -0.00(-0.01%) |
| Nov 19, 2020 | 0.7799 | 0.7799 | 0.7799 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 0.7799 | 0.7799 | 0.7799 | 25 | +0.00(+0.00%) | |
| Nov 17, 2020 | 0.2731 | 0.7799 | 0.2731 | 0.7799 | 701 | -0.00(-0.01%) |
| Nov 13, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.13(+20.00%) | |
| Nov 11, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.43(+193.72%) | |
| Nov 10, 2020 | 0.5495 | 0.7997 | 0.2213 | 0.2213 | 8,116 | -0.28(-55.74%) |
| Nov 09, 2020 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 1,132 | +0.00(+0.00%) |
| Oct 29, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.02%) | |
| Oct 22, 2020 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.17(+53.16%) | |
| Oct 21, 2020 | 0.3264 | 0.3264 | 0.3264 | 2 | +0.00(+0.00%) | |
| Oct 20, 2020 | 0.3264 | 0.3264 | 0.3264 | 15 | +0.00(+0.00%) | |
| Oct 19, 2020 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 500 | -0.24(-42.73%) |
| Oct 15, 2020 | 0.5699 | 0.5699 | 0.5699 | 0 | -0.01(-1.72%) | |
| Oct 13, 2020 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.5799 | 0.5799 | 0.5799 | 18 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 100 | +0.04(+7.41%) |
| Oct 06, 2020 | 0.2102 | 0.5399 | 0.2102 | 0.5399 | 305 | -0.04(-6.90%) |
| Oct 05, 2020 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 100 | +0.04(+7.41%) |
| Oct 02, 2020 | 0.5000 | 0.5399 | 0.5000 | 0.5399 | 200 | -0.02(-3.57%) |
| Oct 01, 2020 | 0.3203 | 0.5799 | 0.3203 | 0.5599 | 300 | +0.36(+179.67%) |
| Sep 30, 2020 | 0.4000 | 0.4000 | 0.2002 | 0.2002 | 1,201 | -0.38(-65.48%) |
| Sep 23, 2020 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 0.5799 | 0.5799 | 0.5799 | 0 | -0.14(-19.45%) | |
| Sep 16, 2020 | 0.7199 | 0.7199 | 0.7199 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 0.7199 | 0.7199 | 0.7199 | 1 | +0.00(+0.00%) | |
| Sep 14, 2020 | 0.7199 | 0.7199 | 0.7199 | 50 | +0.00(+0.00%) | |
| Sep 04, 2020 | 0.7199 | 0.7199 | 0.7199 | 0 | -0.03(-4.01%) | |
| Sep 01, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+0.85%) | |
| Aug 26, 2020 | 0.7437 | 0.7437 | 0.7437 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 0.7437 | 0.7437 | 0.7437 | 0 | -0.10(-11.45%) | |
| Aug 20, 2020 | 0.8399 | 0.8399 | 0.8399 | 0 | +0.14(+20.21%) | |
| Aug 19, 2020 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 500 | -0.15(-17.77%) |
| Aug 14, 2020 | 0.8497 | 0.8497 | 0.8497 | 0 | +0.05(+6.23%) | |
| Aug 13, 2020 | 0.7999 | 0.7999 | 0.7999 | 10 | +0.00(+0.00%) | |
| Aug 12, 2020 | 0.8399 | 0.8399 | 0.4400 | 0.7999 | 607 | -0.05(-5.87%) |
| Aug 10, 2020 | 0.8498 | 0.8498 | 0.8498 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 0.8498 | 0.8498 | 0.8498 | 0 | +0.25(+41.63%) | |
| Aug 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | -0.40(-39.99%) |
| Aug 03, 2020 | 0.9999 | 0.9999 | 0.9999 | 19 | +0.00(+0.00%) | |
| Jul 29, 2020 | 0.9999 | 0.9999 | 0.9999 | 0 | -0.00(-0.01%) | |
| Jul 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
| Jul 22, 2020 | 0.7100 | 1.000 | 0.7000 | 1.000 | 1,200 | +0.00(+0.00%) |
| Jul 21, 2020 | 1.190 | 1.190 | 1.000 | 1.000 | 312 | -0.23(-18.70%) |
| Jul 20, 2020 | 1.250 | 1.250 | 0.5105 | 1.230 | 1,830 | +0.13(+11.82%) |
| Jul 15, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 1.100 | 1.100 | 1.100 | 65 | +0.00(+0.00%) | |
| Jul 13, 2020 | 1.100 | 1.100 | 1.100 | 75 | +0.00(+0.00%) | |
| Jul 10, 2020 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) | |
| Jul 08, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| Jul 07, 2020 | 1.250 | 1.250 | 1.250 | 70 | +0.00(+0.00%) | |
| Jul 06, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 300 | +0.15(+13.64%) |
| Jul 02, 2020 | 1.175 | 1.175 | 1.100 | 1.100 | 300 | -0.20(-15.38%) |
| Jun 30, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 1.300 | 1.300 | 1.300 | 15 | +0.00(+0.00%) | |
| Jun 25, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
| Jun 23, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 507 | -0.02(-1.52%) |
| Jun 22, 2020 | 1.320 | 1.320 | 1.320 | 90 | +0.00(+0.00%) | |
| Jun 19, 2020 | 1.100 | 1.320 | 0.5500 | 1.320 | 1,600 | +0.12(+10.00%) |
| Jun 18, 2020 | 1.000 | 1.245 | 1.000 | 1.200 | 2,111 | +0.20(+20.00%) |
| Jun 17, 2020 | 0.8900 | 1.000 | 0.8900 | 1.000 | 2,213 | +0.08(+8.70%) |
| Jun 16, 2020 | 0.9200 | 0.9200 | 0.8000 | 0.9200 | 1,443 | +0.00(+0.00%) |
| Jun 15, 2020 | 0.3600 | 0.9200 | 0.3600 | 0.9200 | 1,600 | +0.21(+29.58%) |
| Jun 12, 2020 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 3,700 | +0.04(+6.05%) |
| Jun 10, 2020 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.01%) | |
| Jun 09, 2020 | 0.3005 | 0.6694 | 0.3005 | 0.6694 | 250 | -0.00(-0.09%) |
| Jun 08, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 102 | +0.00(+0.00%) |
| Jun 05, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.00(+0.37%) |
| Jun 04, 2020 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 200 | +0.00(+0.00%) |
| Jun 03, 2020 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 100 | +0.03(+4.38%) |
| Jun 02, 2020 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 100 | -0.03(-4.40%) |
| Jun 01, 2020 | 0.2651 | 0.6689 | 0.2651 | 0.6689 | 300 | -0.00(-0.16%) |
| May 29, 2020 | 0.2631 | 0.6700 | 0.2631 | 0.6700 | 900 | +0.21(+46.74%) |
| May 28, 2020 | 0.6699 | 0.6699 | 0.4566 | 0.4566 | 700 | -0.21(-31.85%) |
| May 27, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.32(+91.43%) |
| May 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.32(-47.76%) |
| May 22, 2020 | 0.3050 | 0.6700 | 0.2600 | 0.6700 | 700 | +0.17(+34.00%) |
| May 19, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 525 | -0.01(-1.96%) |
| May 15, 2020 | 0.3500 | 0.5100 | 0.2600 | 0.5100 | 3,500 | -0.39(-43.33%) |
| May 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 37 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
