Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.932 | 6.932 | 6.932 | 0 | -0.36(-4.91%) | |
Apr 28, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 7.290 | 7.290 | 7.290 | 12 | +0.00(+0.00%) | |
Apr 19, 2021 | 7.290 | 7.290 | 7.290 | 0 | +0.12(+1.67%) | |
Apr 15, 2021 | 7.170 | 7.170 | 7.170 | 0 | -0.24(-3.24%) | |
Apr 14, 2021 | 7.410 | 7.410 | 7.410 | 7.410 | 275 | +0.22(+3.05%) |
Apr 13, 2021 | 7.590 | 7.590 | 7.191 | 4,302 | -0.40(-5.26%) | |
Apr 08, 2021 | 7.590 | 7.590 | 7.590 | 0 | +0.20(+2.66%) | |
Apr 07, 2021 | 7.420 | 7.420 | 7.393 | 7,507 | -0.03(-0.36%) | |
Apr 01, 2021 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) | |
Mar 31, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 201 | -0.66(-8.22%) |
Mar 30, 2021 | 8.030 | 8.030 | 8.030 | 25 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Mar 24, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.22(+2.82%) | |
Mar 22, 2021 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | |
Mar 17, 2021 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.710 | 7.710 | 7.710 | 7.710 | 2,780 | +0.59(+8.29%) |
Mar 12, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | 1,200 | -0.61(-7.89%) |
Mar 04, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | |
Feb 24, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 28,934 | +0.00(+0.00%) |
Feb 19, 2021 | 7.800 | 7.800 | 7.800 | 0 | -0.62(-7.36%) | |
Feb 10, 2021 | 8.420 | 8.420 | 8.420 | 0 | -0.22(-2.52%) | |
Feb 05, 2021 | 8.638 | 8.638 | 8.638 | 0 | -0.38(-4.24%) | |
Feb 04, 2021 | 9.020 | 9.020 | 9.020 | 10 | +0.00(+0.00%) | |
Feb 03, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 950 | +0.40(+4.64%) |
Feb 02, 2021 | 8.620 | 8.620 | 8.620 | 8.620 | 100 | -0.28(-3.15%) |
Feb 01, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 325 | +0.00(+0.00%) |
Jan 28, 2021 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Jan 26, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 647 | -0.44(-4.71%) |
Jan 15, 2021 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.05%) | |
Jan 13, 2021 | 9.335 | 9.335 | 9.335 | 0 | -0.06(-0.64%) | |
Jan 12, 2021 | 9.395 | 9.395 | 9.395 | 1 | +0.00(+0.00%) | |
Jan 08, 2021 | 9.395 | 9.395 | 9.395 | 0 | +0.15(+1.68%) | |
Jan 05, 2021 | 9.240 | 9.240 | 9.240 | 0 | +0.09(+0.99%) | |
Jan 04, 2021 | 9.232 | 9.232 | 9.149 | 9.149 | 1,800 | -0.36(-3.80%) |
Dec 30, 2020 | 9.510 | 9.510 | 9.510 | 0 | +0.34(+3.74%) | |
Dec 29, 2020 | 9.898 | 9.898 | 9.167 | 6,467 | -0.73(-7.39%) | |
Dec 08, 2020 | 9.898 | 9.898 | 9.898 | 0 | -0.02(-0.22%) | |
Dec 04, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) | |
Nov 27, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.22(+2.30%) | |
Nov 23, 2020 | 9.580 | 9.580 | 9.580 | 7 | +0.00(+0.00%) | |
Nov 18, 2020 | 9.580 | 9.580 | 9.580 | 0 | -0.30(-3.04%) | |
Nov 16, 2020 | 9.880 | 9.880 | 9.880 | 0 | +0.59(+6.35%) | |
Nov 13, 2020 | 9.390 | 9.390 | 9.290 | 1,895 | -0.10(-1.07%) | |
Nov 11, 2020 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 9.390 | 9.390 | 9.390 | 0 | +0.37(+4.10%) | |
Nov 03, 2020 | 9.020 | 9.020 | 9.020 | 0 | -0.15(-1.64%) | |
Oct 27, 2020 | 9.170 | 9.170 | 9.170 | 0 | -0.45(-4.67%) | |
Oct 26, 2020 | 9.620 | 9.620 | 9.620 | 9.620 | 200 | +0.30(+3.27%) |
Oct 22, 2020 | 9.315 | 9.315 | 9.315 | 0 | -0.28(-2.92%) | |
Oct 19, 2020 | 9.595 | 9.595 | 9.595 | 0 | -0.14(-1.49%) | |
Oct 15, 2020 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 540 | -0.06(-0.61%) |
Oct 08, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.01(+0.06%) |
Oct 06, 2020 | 9.956 | 9.956 | 9.794 | 2,131 | -0.16(-1.62%) | |
Sep 29, 2020 | 9.956 | 9.956 | 9.956 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 9.956 | 9.956 | 9.956 | 0 | -0.10(-0.98%) | |
Sep 21, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 400 | -0.58(-5.41%) |
Sep 16, 2020 | 10.63 | 10.63 | 10.63 | 0 | -0.16(-1.48%) | |
Sep 14, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 11.14 | 11.14 | 10.79 | 10.79 | 393 | -0.26(-2.35%) |
Sep 08, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 430 | +0.15(+1.38%) |
Sep 04, 2020 | 10.90 | 10.90 | 10.90 | 1,580 | +0.00(+0.00%) | |
Sep 01, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) | |
Aug 31, 2020 | 10.87 | 10.87 | 10.87 | 91 | +0.00(+0.00%) | |
Aug 27, 2020 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.32%) | |
Aug 26, 2020 | 11.05 | 11.05 | 10.90 | 10.90 | 502 | -0.53(-4.59%) |
Aug 25, 2020 | 11.43 | 11.43 | 11.43 | 50 | +0.00(+0.00%) | |
Aug 21, 2020 | 11.43 | 11.43 | 11.43 | 0 | -0.25(-2.14%) | |
Jul 31, 2020 | 11.68 | 11.68 | 11.68 | 0 | -0.32(-2.67%) | |
Jul 28, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | |
Jul 27, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 300 | +0.03(+0.25%) |
Jul 16, 2020 | 12.02 | 12.02 | 12.02 | 0 | -0.37(-2.99%) | |
Jul 15, 2020 | 12.05 | 12.39 | 12.05 | 12.39 | 1,529 | +0.65(+5.53%) |
Jul 10, 2020 | 11.74 | 11.74 | 11.74 | 0 | -0.22(-1.81%) | |
Jul 07, 2020 | 11.96 | 11.96 | 11.96 | 0 | +0.16(+1.34%) | |
Jun 29, 2020 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) | |
Jun 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.29(-2.37%) | |
Jun 11, 2020 | 12.63 | 12.63 | 12.29 | 797 | -0.33(-2.65%) | |
Jun 10, 2020 | 12.24 | 12.24 | 12.63 | 442 | +0.39(+3.15%) | |
Jun 09, 2020 | 12.60 | 12.60 | 12.24 | 12.24 | 2,170 | +0.02(+0.16%) |
Jun 08, 2020 | 12.62 | 12.62 | 12.22 | 12.22 | 953 | +0.96(+8.54%) |
May 29, 2020 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 10.82 | 10.82 | 11.26 | 3,813 | +0.43(+4.01%) | |
May 26, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 10.82 | 10.82 | 10.82 | 3 | +0.00(+0.00%) | |
May 20, 2020 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.49%) | |
May 19, 2020 | 10.33 | 10.33 | 10.88 | 1,289 | +0.55(+5.31%) | |
May 14, 2020 | 10.33 | 10.33 | 10.33 | 0 | -0.92(-8.18%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.