Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 15.41 | 15.41 | 15.41 | 0 | -0.32(-2.03%) | |
| Apr 16, 2019 | 15.73 | 15.73 | 15.73 | 66 | +0.00(+0.00%) | |
| Apr 12, 2019 | 15.73 | 15.73 | 15.73 | 0 | +0.58(+3.83%) | |
| Apr 10, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.36(-2.32%) | |
| Apr 08, 2019 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 15.51 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | |
| Mar 19, 2019 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.39%) | |
| Mar 18, 2019 | 15.06 | 15.72 | 15.06 | 15.37 | 900 | +0.31(+2.06%) |
| Mar 11, 2019 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
| Feb 25, 2019 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 800 | +0.17(+1.14%) |
| Feb 21, 2019 | 14.86 | 14.86 | 14.86 | 14.86 | 150 | -0.73(-4.68%) |
| Feb 19, 2019 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) | |
| Feb 14, 2019 | 15.58 | 15.58 | 15.58 | 0 | +0.33(+2.16%) | |
| Feb 11, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 15.25 | 15.25 | 15.25 | 0 | -0.28(-1.80%) | |
| Jan 30, 2019 | 15.53 | 15.53 | 15.53 | 15.53 | 300 | +0.48(+3.19%) |
| Jan 28, 2019 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) | |
| Jan 16, 2019 | 15.01 | 15.01 | 15.01 | 15.01 | 2,154 | +0.93(+6.61%) |
| Jan 09, 2019 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.51%) | |
| Dec 19, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.22(+1.60%) | |
| Dec 12, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.17(+1.24%) | |
| Dec 06, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
| Dec 04, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | +0.23(+1.71%) |
| Nov 28, 2018 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.18%) | |
| Nov 21, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.42(+3.19%) | |
| Nov 13, 2018 | 13.03 | 13.03 | 13.03 | 0 | -0.70(-5.10%) | |
| Nov 09, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.53(-3.74%) | |
| Sep 26, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.55(+4.00%) | |
| Sep 13, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.12(-0.84%) | |
| Sep 12, 2018 | 13.83 | 13.83 | 13.83 | 1 | +0.00(+0.00%) | |
| Sep 10, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
| Sep 07, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 2,400 | -1.16(-7.76%) |
| Aug 31, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.49(-3.17%) | |
| Aug 28, 2018 | 14.93 | 15.44 | 14.93 | 15.44 | 1,330 | +0.20(+1.31%) |
| Aug 23, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 200 | -0.17(-1.10%) |
| Aug 15, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.06(+0.39%) | |
| Aug 14, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.39(-2.48%) |
| Aug 09, 2018 | 15.74 | 15.74 | 15.74 | 0 | -0.46(-2.85%) | |
| Aug 06, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.09(-0.54%) | |
| Aug 02, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.29(+1.81%) | |
| Jul 30, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,195 | +0.08(+0.50%) |
| Jul 11, 2018 | 15.92 | 15.92 | 15.92 | 0 | -0.45(-2.75%) | |
| Jun 28, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | |
| Jun 19, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.00(+0.00%) |
| Jun 05, 2018 | 16.10 | 16.10 | 16.10 | 0 | -0.48(-2.87%) | |
| May 30, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.33(+2.00%) | |
| May 22, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.31%) | |
| May 21, 2018 | 16.24 | 16.24 | 16.04 | 16.04 | 584 | -0.09(-0.56%) |
| May 18, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 600 | +0.04(+0.25%) |
| May 15, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.83(-4.91%) | |
| May 10, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.55(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
