Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,458 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0001 | 16 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0001 | 32 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,025 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,638 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,042 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,432 | +0.00(+0.00%) |
| Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 476 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,530 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0001 | 115 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,386 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,014 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,248 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0001 | 36 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0001 | 75 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0001 | 13 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 171 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 87 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 51 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,153 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0001 | 74 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,994 | +0.00(+0.00%) |
| Nov 29, 2022 | 0.0001 | 25 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0001 | 61 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,794 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,114 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0001 | 15 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0001 | 14 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.0001 | 40 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0001 | 35 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,375 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0001 | 12 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,174 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0001 | 42 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,668 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0001 | 44 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,970 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0001 | 26 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,372 | +0.00(+0.00%) |
| Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,392 | +0.00(+0.00%) |
| Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0001 | 10 | -0.00(-50.00%) | |||
| Jul 21, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 14, 2022 | 0.0001 | 38 | +0.00(+0.00%) | |||
| Jul 01, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0001 | 70 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,377 | +0.00(+0.00%) |
| Jun 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,300 | +0.00(+0.00%) |
| May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
| May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
| May 19, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568 | +0.00(+0.00%) |
| May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455 | +0.00(+0.00%) |
| May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,583 | +0.00(+0.00%) |
| May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,189 | +0.00(+0.00%) |
| May 10, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
