Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0209	0.0209	0.0171	0.0175	1,318,606	-0.00(-10.26%)
Apr 29, 2015	0.0199	0.0210	0.0187	0.0195	640,595	-0.00(-7.14%)
Apr 28, 2015	0.0232	0.0232	0.0193	0.0210	1,688,767	-0.00(-10.26%)
Apr 27, 2015	0.0211	0.0290	0.0192	0.0234	1,689,975	+0.00(+12.50%)
Apr 24, 2015	0.0190	0.0208	0.0178	0.0208	1,339,164	+0.00(+9.47%)
Apr 23, 2015	0.0228	0.0228	0.0190	0.0190	943,553	-0.00(-6.40%)
Apr 22, 2015	0.0200	0.0230	0.0195	0.0203	451,528	-0.00(-0.98%)
Apr 21, 2015	0.0201	0.0224	0.0200	0.0205	1,251,071	-0.00(-2.38%)
Apr 20, 2015	0.0196	0.0220	0.0191	0.0210	389,875	+0.00(+5.00%)
Apr 17, 2015	0.0209	0.0239	0.0178	0.0200	332,835	-0.00(-14.53%)
Apr 16, 2015	0.0193	0.0234	0.0186	0.0234	1,043,137	+0.00(+23.16%)
Apr 15, 2015	0.0154	0.0239	0.0154	0.0190	376,187	+0.00(+0.00%)
Apr 14, 2015	0.0184	0.0214	0.0152	0.0190	880,306	-0.00(-12.44%)
Apr 13, 2015	0.0200	0.0220	0.0190	0.0217	609,904	+0.00(+8.50%)
Apr 10, 2015	0.0191	0.0209	0.0191	0.0200	382,561	-0.00(-4.31%)
Apr 09, 2015	0.0184	0.0210	0.0178	0.0209	330,090	+0.00(+13.59%)
Apr 08, 2015	0.0208	0.0209	0.0177	0.0184	497,639	-0.00(-11.96%)
Apr 07, 2015	0.0189	0.0209	0.0180	0.0209	411,344	+0.00(+10.00%)
Apr 06, 2015	0.0223	0.0223	0.0185	0.0190	453,794	+0.00(+2.70%)
Apr 02, 2015		0.0185	0.0185	0.0185	0	-0.00(-5.13%)
Apr 01, 2015	0.0223	0.0223	0.0195	0.0195	305,155	-0.00(-12.95%)
Mar 31, 2015	0.0178	0.0224	0.0178	0.0224	505,580	+0.00(+0.45%)
Mar 30, 2015	0.0280	0.0290	0.0190	0.0223	1,166,683	-0.01(-18.61%)
Mar 27, 2015	0.0210	0.0274	0.0186	0.0274	538,436	+0.01(+37.00%)
Mar 26, 2015	0.0185	0.0200	0.0181	0.0200	607,202	+0.00(+7.53%)
Mar 25, 2015	0.0210	0.0219	0.0181	0.0186	980,373	-0.00(-7.00%)
Mar 24, 2015	0.0218	0.0218	0.0197	0.0200	560,537	-0.00(-8.26%)
Mar 23, 2015	0.0200	0.0220	0.0200	0.0218	659,591	+0.00(+14.74%)
Mar 20, 2015	0.0210	0.0210	0.0188	0.0190	703,900	-0.00(-9.52%)
Mar 19, 2015	0.0191	0.0210	0.0191	0.0210	166,472	+0.00(+5.00%)
Mar 18, 2015	0.0223	0.0224	0.0190	0.0200	930,117	-0.00(-9.91%)
Mar 17, 2015	0.0186	0.0224	0.0186	0.0222	270,129	+0.00(+13.85%)
Mar 16, 2015	0.0175	0.0195	0.0175	0.0195	564,265	+0.00(+14.71%)
Mar 13, 2015	0.0202	0.0202	0.0170	0.0170	1,597,764	-0.00(-15.84%)
Mar 12, 2015	0.0227	0.0240	0.0195	0.0202	1,461,497	-0.00(-14.77%)
Mar 11, 2015	0.0268	0.0268	0.0236	0.0237	379,251	-0.00(-9.89%)
Mar 10, 2015	0.0213	0.0270	0.0211	0.0263	452,286	+0.01(+24.64%)
Mar 09, 2015	0.0259	0.0259	0.0211	0.0211	486,628	-0.00(-18.53%)
Mar 06, 2015	0.0269	0.0289	0.0240	0.0259	641,784	-0.00(-3.72%)
Mar 05, 2015	0.0233	0.0300	0.0233	0.0269	1,060,193	+0.00(+3.46%)
Mar 04, 2015		0.0302	0.0211	0.0260	2,015,992	+0.00(+23.22%)
Mar 03, 2015	0.0222	0.0227	0.0210	0.0211	545,171	-0.00(-7.05%)
Mar 02, 2015	0.0240	0.0254	0.0215	0.0227	399,017	-0.00(-10.63%)
Feb 27, 2015	0.0290	0.0291	0.0211	0.0254	587,954	-0.00(-6.62%)
Feb 26, 2015	0.0275	0.0309	0.0271	0.0272	569,088	+0.00(+0.37%)
Feb 25, 2015	0.0291	0.0303	0.0271	0.0271	337,317	-0.00(-12.86%)
Feb 24, 2015	0.0329	0.0329	0.0300	0.0311	340,473	-0.00(-5.47%)
Feb 23, 2015	0.0350	0.0380	0.0291	0.0329	620,894	-0.00(-8.36%)
Feb 20, 2015	0.0340	0.0400	0.0340	0.0359	1,010,685	+0.00(+5.59%)
Feb 19, 2015	0.0360	0.0390	0.0333	0.0340	316,861	-0.00(-2.86%)
Feb 18, 2015	0.0370	0.0370	0.0340	0.0350	320,327	+0.00(+0.00%)
Feb 17, 2015	0.0380	0.0380	0.0350	0.0350	256,187	-0.00(-7.89%)
Feb 13, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.53%)
Feb 12, 2015	0.0370	0.0380	0.0343	0.0378	281,614	+0.00(+8.00%)
Feb 11, 2015	0.0350	0.0380	0.0342	0.0350	363,230	-0.00(-0.28%)
Feb 10, 2015	0.0400	0.0420	0.0351	0.0351	362,229	-0.00(-12.25%)
Feb 09, 2015	0.0418	0.0419	0.0371	0.0400	433,561	-0.00(-2.44%)
Feb 06, 2015	0.0425	0.0440	0.0410	0.0410	184,082	-0.00(-7.66%)
Feb 05, 2015	0.0472	0.0482	0.0425	0.0444	202,945	-0.00(-8.07%)
Feb 04, 2015	0.0450	0.0484	0.0425	0.0483	161,634	+0.01(+11.55%)
Feb 03, 2015	0.0410	0.0457	0.0410	0.0433	242,202	+0.00(+5.35%)
Feb 02, 2015	0.0449	0.0480	0.0410	0.0411	584,172	-0.00(-8.46%)
Jan 30, 2015	0.0500	0.0500	0.0400	0.0449	177,288	+0.00(+12.25%)
Jan 29, 2015	0.0412	0.0440	0.0400	0.0400	464,828	-0.00(-2.91%)
Jan 28, 2015	0.0450	0.0500	0.0412	0.0412	154,659	-0.00(-8.44%)
Jan 27, 2015	0.0450	0.0487	0.0418	0.0450	157,800	-0.00(-8.16%)
Jan 26, 2015	0.0450	0.0500	0.0401	0.0490	646,098	+0.00(+1.66%)
Jan 23, 2015	0.0510	0.0510	0.0482	0.0482	94,356	-0.00(-3.41%)
Jan 22, 2015	0.0482	0.0520	0.0481	0.0499	131,671	-0.00(-0.20%)
Jan 21, 2015	0.0480	0.0500	0.0466	0.0500	120,197	+0.00(+2.88%)
Jan 20, 2015	0.0433	0.0500	0.0433	0.0486	161,732	-0.01(-10.00%)
Jan 16, 2015		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Jan 15, 2015	0.0640	0.0640	0.0500	0.0500	398,927	-0.01(-21.87%)
Jan 14, 2015	0.0600	0.0650	0.0542	0.0640	79,058	+0.01(+12.28%)
Jan 13, 2015				0.0570	0	-0.00(-0.35%)
Jan 12, 2015	0.0571	0.0600	0.0571	0.0572	69,796	-0.00(-2.89%)
Jan 09, 2015	0.0579	0.0600	0.0570	0.0589	113,037	+0.00(+3.33%)
Jan 08, 2015	0.0535	0.0579	0.0535	0.0570	276,547	+0.00(+7.55%)
Jan 07, 2015	0.0573	0.0600	0.0500	0.0530	415,991	-0.00(-7.50%)
Jan 06, 2015	0.0605	0.0630	0.0561	0.0573	333,197	-0.01(-8.32%)
Jan 05, 2015	0.0600	0.0725	0.0520	0.0625	1,104,621	+0.00(+4.52%)
Jan 02, 2015	0.0600	0.0600	0.0501	0.0598	755,643	+0.00(+8.14%)
Dec 31, 2014		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Dec 30, 2014	0.0640	0.0660	0.0600	0.0600	439,953	-0.00(-6.25%)
Dec 29, 2014	0.0670	0.0685	0.0640	0.0640	342,583	-0.00(-4.48%)
Dec 26, 2014	0.0710	0.0748	0.0670	0.0670	274,870	-0.01(-9.46%)
Dec 24, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 23, 2014	0.0680	0.0740	0.0650	0.0740	254,858	+0.01(+10.45%)
Dec 22, 2014	0.0654	0.0709	0.0650	0.0670	197,899	-0.00(-4.29%)
Dec 19, 2014	0.0640	0.0718	0.0640	0.0700	468,600	+0.01(+9.38%)
Dec 18, 2014	0.0650	0.0700	0.0640	0.0640	1,065,217	-0.00(-1.54%)
Dec 17, 2014	0.0670	0.0690	0.0650	0.0650	225,999	-0.00(-3.70%)
Dec 16, 2014				0.0675	357,469	-0.00(-3.43%)
Dec 15, 2014	0.0699	0.0759	0.0641	0.0699	321,764	+0.00(+7.54%)
Dec 12, 2014	0.0652	0.0700	0.0650	0.0650	191,547	-0.00(-1.52%)
Dec 11, 2014	0.0672	0.0700	0.0660	0.0660	269,009	-0.00(-5.71%)
Dec 10, 2014	0.0682	0.0700	0.0650	0.0700	272,475	+0.00(+0.14%)
Dec 09, 2014	0.0759	0.0759	0.0675	0.0699	320,603	-0.00(-5.54%)
Dec 08, 2014	0.0800	0.0808	0.0725	0.0740	267,972	-0.01(-8.42%)
Dec 05, 2014	0.0680	0.0808	0.0670	0.0808	660,717	+0.02(+24.12%)
Dec 04, 2014	0.0640	0.0673	0.0620	0.0651	427,506	+0.00(+1.72%)
Dec 03, 2014	0.0676	0.0690	0.0640	0.0640	652,731	-0.00(-5.60%)
Dec 02, 2014	0.0691	0.0710	0.0676	0.0678	660,823	-0.00(-1.88%)
Dec 01, 2014	0.0808	0.0815	0.0676	0.0691	944,806	-0.01(-11.41%)
Nov 28, 2014	0.0815	0.0815	0.0780	0.0780	16,034	-0.00(-4.29%)
Nov 26, 2014		0.0815	0.0815	0.0815	0	+0.00(+1.49%)
Nov 25, 2014	0.0900	0.0900	0.0800	0.0803	265,238	-0.01(-6.52%)
Nov 24, 2014	0.0870	0.0870	0.0855	0.0859	54,940	+0.00(+0.47%)
Nov 21, 2014	0.0854	0.0896	0.0854	0.0855	208,224	+0.00(+0.12%)
Nov 20, 2014	0.0900	0.0900	0.0850	0.0854	129,623	-0.00(-5.11%)
Nov 19, 2014	0.0852	0.0900	0.0825	0.0900	120,074	+0.01(+8.30%)
Nov 18, 2014	0.0803	0.0970	0.0803	0.0831	264,384	+0.00(+3.49%)
Nov 17, 2014		0.0850	0.0850	0.0803	190,993	-0.00(-5.53%)
Nov 14, 2014	0.0851	0.0900	0.0850	0.0850	249,936	-0.00(-1.73%)
Nov 13, 2014	0.1000	0.1000	0.0851	0.0865	272,963	-0.01(-9.90%)
Nov 12, 2014	0.0980	0.1000	0.0960	0.0960	113,935	-0.00(-4.00%)
Nov 11, 2014	0.1050	0.1050	0.0961	0.1000	206,748	-0.01(-6.54%)
Nov 10, 2014	0.0945	0.1070	0.0920	0.1070	231,539	+0.01(+10.31%)
Nov 07, 2014	0.1000	0.1000	0.0915	0.0970	230,702	-0.00(-2.81%)
Nov 06, 2014	0.1000	0.1000	0.0850	0.0998	344,796	+0.01(+6.17%)
Nov 05, 2014	0.1174	0.1248	0.0850	0.0940	2,009,167	-0.02(-14.55%)
Nov 04, 2014	0.1300	0.1350	0.1100	0.1100	144,675	-0.02(-15.38%)
Nov 03, 2014	0.1150	0.1320	0.1150	0.1300	300,801	+0.01(+8.33%)
Oct 31, 2014	0.1050	0.1290	0.1050	0.1200	377,395	+0.01(+14.29%)
Oct 30, 2014	0.1030	0.1050	0.1000	0.1050	131,648	+0.00(+1.94%)
Oct 29, 2014	0.1050	0.1100	0.1000	0.1030	200,936	-0.01(-8.04%)
Oct 28, 2014	0.1250	0.1250	0.1100	0.1120	134,496	-0.01(-9.68%)
Oct 27, 2014	0.1074	0.1100	0.1100	0.1240	346,313	+0.01(+12.73%)
Oct 24, 2014	0.1180	0.1250	0.1050	0.1100	525,431	-0.01(-5.25%)
Oct 23, 2014	0.0930	0.1450	0.0880	0.1161	1,361,493	+0.02(+26.20%)
Oct 22, 2014	0.0870	0.0920	0.0850	0.0920	944,291	+0.01(+5.75%)
Oct 21, 2014	0.0859	0.0880	0.0811	0.0870	1,262,857	+0.01(+8.61%)
Oct 20, 2014	0.0731	0.0860	0.0731	0.0801	497,300	+0.01(+9.73%)
Oct 17, 2014	0.0762	0.0798	0.0726	0.0730	204,560	-0.01(-8.52%)
Oct 16, 2014	0.0700	0.0737	0.0676	0.0798	80,750	+0.00(+3.64%)
Oct 15, 2014	0.0708	0.0799	0.0700	0.0770	227,342	-0.00(-3.63%)
Oct 14, 2014	0.0701	0.0800	0.0700	0.0799	74,326	+0.00(+0.00%)
Oct 13, 2014	0.0761	0.0800	0.0710	0.0799	678,166	+0.00(+4.99%)
Oct 10, 2014	0.0800	0.0880	0.0760	0.0761	553,813	-0.00(-4.88%)
Oct 09, 2014	0.0890	0.0890	0.0770	0.0800	316,815	-0.00(-1.23%)
Oct 08, 2014	0.0751	0.0890	0.0750	0.0810	68,292	+0.00(+1.25%)
Oct 07, 2014	0.0900	0.0948	0.0700	0.0800	504,780	-0.01(-11.11%)
Oct 06, 2014	0.1000	0.1038	0.0900	0.0900	270,720	-0.01(-5.26%)
Oct 03, 2014	0.0940	0.1000	0.0875	0.0950	219,761	+0.01(+5.56%)
Oct 02, 2014	0.0900	0.0940	0.0881	0.0900	195,364	-0.01(-9.46%)
Oct 01, 2014	0.1012	0.1012	0.0855	0.0994	302,398	+0.01(+10.44%)
Sep 30, 2014	0.0945	0.1075	0.0823	0.0900	185,822	+0.00(+0.00%)
Sep 29, 2014	0.1050	0.1050	0.0900	0.0900	322,671	-0.01(-10.00%)
Sep 26, 2014	0.1075	0.1075	0.0970	0.1000	217,793	+0.00(+0.00%)
Sep 25, 2014	0.1160	0.1170	0.0970	0.1000	576,402	-0.01(-9.99%)
Sep 24, 2014	0.1163	0.1225	0.1003	0.1111	309,108	-0.00(-3.39%)
Sep 23, 2014	0.1252	0.1281	0.1125	0.1150	176,449	-0.01(-11.47%)
Sep 22, 2014	0.1264	0.1320	0.1207	0.1299	69,182	-0.00(-1.59%)
Sep 19, 2014	0.1201	0.1340	0.1200	0.1320	91,314	+0.01(+9.91%)
Sep 18, 2014	0.1179	0.1350	0.1179	0.1201	68,065	+0.00(+0.08%)
Sep 17, 2014	0.1199	0.1310	0.1199	0.1200	152,400	+0.00(+0.84%)
Sep 16, 2014	0.1255	0.1255	0.1179	0.1190	135,548	-0.00(-0.83%)
Sep 15, 2014	0.1205	0.1299	0.1200	0.1200	62,153	-0.01(-7.69%)
Sep 12, 2014	0.1260	0.1300	0.1210	0.1300	371,775	+0.01(+5.69%)
Sep 11, 2014	0.1250	0.1260	0.1219	0.1230	361,553	-0.00(-1.60%)
Sep 10, 2014	0.1275	0.1300	0.1241	0.1250	229,082	-0.01(-3.85%)
Sep 09, 2014	0.1320	0.1400	0.1220	0.1300	506,222	-0.00(-1.52%)
Sep 08, 2014	0.1380	0.1619	0.1301	0.1320	228,745	-0.01(-8.97%)
Sep 05, 2014	0.1400	0.1499	0.1310	0.1450	402,288	+0.00(+2.55%)
Sep 04, 2014	0.1460	0.1470	0.1414	0.1414	191,024	-0.01(-3.81%)
Sep 03, 2014	0.1627	0.1690	0.1469	0.1470	268,148	-0.01(-6.07%)
Sep 02, 2014	0.1530	0.1565	0.1475	0.1565	380,769	+0.00(+2.29%)
Aug 29, 2014		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Aug 28, 2014	0.1650	0.1656	0.1525	0.1540	298,364	-0.01(-7.00%)
Aug 27, 2014	0.1746	0.1770	0.1650	0.1656	168,056	-0.01(-6.44%)
Aug 26, 2014	0.1890	0.1890	0.1695	0.1770	277,659	+0.01(+4.12%)
Aug 25, 2014	0.1849	0.1849	0.1660	0.1700	630,187	+0.01(+3.34%)
Aug 22, 2014	0.1650	0.1725	0.1600	0.1645	756,222	+0.02(+14.24%)
Aug 21, 2014	0.1389	0.1450	0.1360	0.1440	341,770	+0.00(+3.60%)
Aug 20, 2014	0.1395	0.1450	0.1350	0.1390	204,797	+0.00(+0.00%)
Aug 19, 2014	0.1440	0.1440	0.1310	0.1390	343,112	-0.01(-4.14%)
Aug 18, 2014	0.1800	0.2000	0.1390	0.1450	2,330,064	-0.03(-18.54%)
Aug 15, 2014	0.2300	0.2300	0.1700	0.1780	1,106,942	-0.06(-24.26%)
Aug 14, 2014	0.2210	0.2350	0.2180	0.2350	120,823	+0.01(+2.62%)
Aug 13, 2014	0.2295	0.2300	0.2200	0.2290	430,161	-0.00(-0.91%)
Aug 12, 2014	0.2290	0.2400	0.2280	0.2311	205,224	-0.00(-0.82%)
Aug 11, 2014	0.2290	0.2395	0.2290	0.2330	216,976	+0.01(+2.19%)
Aug 08, 2014	0.2280	0.2340	0.2250	0.2280	230,120	+0.00(+0.00%)
Aug 07, 2014	0.2270	0.2300	0.2250	0.2280	269,149	+0.00(+0.00%)
Aug 06, 2014	0.2450	0.2450	0.2250	0.2280	549,242	-0.01(-4.80%)
Aug 05, 2014	0.2490	0.2490	0.2340	0.2395	247,830	+0.01(+2.35%)
Aug 04, 2014	0.2325	0.2401	0.2280	0.2340	230,046	+0.00(+0.65%)
Aug 01, 2014	0.2325	0.2390	0.2280	0.2325	469,646	-0.00(-1.06%)
Jul 31, 2014	0.2300	0.2350	0.2230	0.2350	425,608	+0.00(+2.17%)
Jul 30, 2014	0.2280	0.2360	0.2200	0.2300	844,823	+0.01(+5.02%)
Jul 29, 2014	0.2100	0.2200	0.2090	0.2190	753,176	+0.01(+5.29%)
Jul 28, 2014	0.2050	0.2350	0.2030	0.2080	342,617	+0.00(+1.71%)
Jul 25, 2014	0.2040	0.2050	0.2040	0.2045	89,612	+0.00(+0.25%)
Jul 24, 2014	0.2099	0.2099	0.2000	0.2040	379,097	-0.01(-2.86%)
Jul 23, 2014	0.2030	0.2115	0.2001	0.2100	192,248	+0.01(+3.96%)
Jul 22, 2014	0.2200	0.2250	0.1960	0.2020	559,067	-0.02(-8.18%)
Jul 21, 2014	0.2350	0.2390	0.2200	0.2200	162,570	-0.01(-5.17%)
Jul 18, 2014	0.2370	0.2370	0.2300	0.2320	80,383	-0.01(-2.32%)
Jul 17, 2014	0.2290	0.2380	0.2290	0.2375	154,993	+0.01(+4.63%)
Jul 16, 2014	0.2185	0.2390	0.2185	0.2270	262,706	+0.01(+3.18%)
Jul 15, 2014	0.2440	0.2530	0.2170	0.2200	279,774	-0.02(-10.20%)
Jul 14, 2014	0.2460	0.2530	0.2380	0.2450	91,727	+0.00(+0.00%)
Jul 11, 2014	0.2450	0.2550	0.2410	0.2450	177,997	+0.00(+1.24%)
Jul 10, 2014	0.2460	0.2500	0.2390	0.2420	72,253	-0.01(-2.42%)
Jul 09, 2014	0.2460	0.2550	0.2440	0.2480	113,652	+0.00(+0.81%)
Jul 08, 2014	0.2430	0.2520	0.2430	0.2460	165,308	+0.00(+1.23%)
Jul 07, 2014	0.2545	0.2600	0.2360	0.2430	361,414	-0.01(-3.95%)
Jul 03, 2014		0.2530	0.2530	0.2530	0	-0.00(-0.39%)
Jul 02, 2014	0.2600	0.2600	0.2460	0.2540	257,419	-0.01(-2.31%)
Jul 01, 2014	0.2600	0.2700	0.2520	0.2600	217,174	-0.00(-1.14%)
Jun 30, 2014	0.2699	0.2708	0.2580	0.2630	142,313	-0.01(-2.92%)
Jun 27, 2014	0.2690	0.2760	0.2690	0.2709	94,894	+0.00(+0.71%)
Jun 26, 2014	0.2640	0.2690	0.2550	0.2690	143,769	+0.01(+2.67%)
Jun 25, 2014	0.2620	0.2750	0.2560	0.2620	210,916	-0.00(-1.50%)
Jun 24, 2014	0.2750	0.2860	0.2640	0.2660	223,031	-0.00(-0.75%)
Jun 23, 2014	0.2370	0.2700	0.2370	0.2680	243,077	+0.02(+7.63%)
Jun 20, 2014	0.2460	0.2540	0.2430	0.2490	97,224	+0.00(+1.63%)
Jun 19, 2014	0.2550	0.2550	0.2360	0.2450	94,213	+0.00(+0.41%)
Jun 18, 2014	0.2500	0.2550	0.2420	0.2440	128,211	-0.01(-2.40%)
Jun 17, 2014	0.2450	0.2550	0.2400	0.2500	220,714	+0.02(+6.38%)
Jun 16, 2014	0.2390	0.2420	0.2290	0.2350	517,198	-0.01(-2.08%)
Jun 13, 2014	0.2480	0.2500	0.2360	0.2400	260,203	-0.01(-3.61%)
Jun 12, 2014	0.2500	0.2540	0.2435	0.2490	244,487	-0.00(-0.40%)
Jun 11, 2014	0.2600	0.2620	0.2450	0.2500	168,304	-0.01(-4.58%)
Jun 10, 2014	0.2620	0.2625	0.2580	0.2620	322,273	-0.01(-1.87%)
Jun 06, 2014	0.2730	0.2730	0.2650	0.2670	147,801	-0.00(-0.74%)
Jun 05, 2014	0.2700	0.2730	0.2650	0.2690	123,981	-0.00(-1.47%)
Jun 04, 2014	0.2690	0.2880	0.2615	0.2730	269,828	+0.01(+1.87%)
Jun 03, 2014	0.2550	0.2800	0.2520	0.2680	204,383	+0.02(+5.93%)
Jun 02, 2014	0.2454	0.2530	0.2449	0.2530	228,754	+0.01(+3.31%)
May 30, 2014	0.2455	0.2460	0.2200	0.2449	395,471	-0.00(-0.45%)
May 29, 2014	0.2500	0.2500	0.2410	0.2460	125,473	-0.00(-1.60%)
May 28, 2014	0.2500	0.2550	0.2449	0.2500	204,137	+0.01(+2.08%)
May 27, 2014	0.2400	0.2500	0.2370	0.2449	327,284	-0.00(-1.65%)
May 23, 2014		0.2490	0.2490	0.2490	0	+0.02(+10.67%)
May 22, 2014	0.2205	0.2400	0.1860	0.2250	1,084,190	-0.02(-6.56%)
May 21, 2014	0.2740	0.2770	0.2300	0.2408	765,186	-0.04(-15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agritek Holdings Inc (OP: AGTK )

Historical Prices

Popular Pages