Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.80(+6.99%) | |
| Feb 15, 2019 | 11.45 | 11.45 | 11.45 | 0 | -0.28(-2.39%) | |
| Feb 04, 2019 | 11.73 | 11.73 | 11.73 | 0 | +0.29(+2.53%) | |
| Jan 23, 2019 | 11.44 | 11.44 | 11.44 | 0 | +0.34(+3.06%) | |
| Jan 22, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 800 | +0.37(+3.43%) |
| Jan 09, 2019 | 10.73 | 10.73 | 10.73 | 0 | +0.48(+4.70%) | |
| Jan 08, 2019 | 10.25 | 10.25 | 10.25 | 85 | +0.00(+0.00%) | |
| Jan 03, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| Jan 02, 2019 | 10.20 | 10.20 | 10.20 | 81,587 | +0.00(+0.00%) | |
| Dec 21, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
| Dec 20, 2018 | 10.20 | 10.20 | 10.10 | 10.10 | 16,845 | -0.07(-0.71%) |
| Dec 18, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.27%) | |
| Dec 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
| Dec 06, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.65(-6.02%) | |
| Dec 04, 2018 | 10.70 | 10.70 | 10.80 | 1,200 | +0.10(+0.93%) | |
| Nov 29, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.68(+6.79%) | |
| Nov 27, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.18(-1.76%) | |
| Nov 26, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | -0.20(-1.92%) |
| Nov 14, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) | |
| Nov 08, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.61(+6.08%) | |
| Oct 25, 2018 | 9.993 | 9.993 | 9.993 | 0 | -0.11(-1.06%) | |
| Oct 22, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.50%) | |
| Oct 19, 2018 | 10.10 | 10.15 | 10.10 | 10.15 | 8,900 | +0.21(+2.08%) |
| Oct 16, 2018 | 9.944 | 9.944 | 9.944 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 9.944 | 9.944 | 9.944 | 0 | -0.45(-4.30%) | |
| Sep 07, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | |
| Aug 24, 2018 | 10.21 | 10.21 | 10.21 | 0 | -0.11(-1.07%) | |
| Aug 07, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | |
| Aug 03, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
| Aug 02, 2018 | 10.33 | 10.33 | 10.33 | 10.33 | 1,101 | +0.14(+1.37%) |
| Jul 19, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
| Jul 17, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
| Jul 06, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) | |
| Jun 19, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.58(-5.46%) | |
| Jun 11, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.32(-2.92%) | |
| May 23, 2018 | 10.95 | 10.95 | 10.95 | 0 | +1.05(+10.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
