Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.50(+5.24%) | |
| Mar 13, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.34(-3.44%) | |
| Mar 12, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 350 | +0.06(+0.61%) |
| Mar 09, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 2,600 | +0.20(+2.07%) |
| Mar 06, 2018 | 9.631 | 9.631 | 9.631 | 0 | +0.30(+3.23%) | |
| Mar 05, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 200 | -0.37(-3.81%) |
| Feb 26, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.06(-0.65%) | |
| Feb 21, 2018 | 9.764 | 9.764 | 9.764 | 50 | +0.09(+0.97%) | |
| Feb 16, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | |
| Feb 07, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
| Feb 06, 2018 | 9.550 | 9.740 | 9.550 | 9.740 | 2,750 | -1.48(-13.19%) |
| Jan 25, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) | |
| Jan 18, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.54(+5.01%) | |
| Jan 05, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | |
| Jan 03, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) | |
| Jan 02, 2018 | 10.91 | 10.91 | 10.91 | 10.91 | 150 | +0.26(+2.44%) |
| Dec 08, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.58(+5.78%) | |
| Nov 21, 2017 | 10.07 | 10.07 | 10.07 | 0 | +0.12(+1.18%) | |
| Oct 27, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.50(+5.29%) | |
| Aug 11, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.30(-3.08%) | |
| Aug 04, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.50(+5.41%) | |
| Jul 07, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.55(+6.32%) | |
| Jul 03, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
| Jun 15, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.50(-5.43%) | |
| Jun 01, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
