Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Apr 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,350 | +0.03(+17.65%) |
Apr 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Apr 16, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.03(+17.65%) |
Apr 15, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 10,012 | -0.03(-15.00%) |
Apr 14, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 25,900 | -0.05(-20.00%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) |
Apr 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Mar 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Mar 24, 2014 | 0.1300 | 0.3100 | 0.0850 | 0.1000 | 138,592 | -0.03(-23.08%) |
Mar 21, 2014 | 0.1300 | 0.1500 | 0.0800 | 0.1300 | 1,176,620 | +0.06(+83.10%) |
Mar 18, 2014 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.03(-29.00%) |
Mar 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.66%) | |
Mar 11, 2014 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 20,000 | +0.05(+107.60%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 20,000 | +0.01(+7.14%) |
Feb 28, 2014 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | 0 | +0.05(+55.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Feb 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 413,862 | +0.04(+57.14%) |
Feb 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,750 | +0.02(+25.00%) |
Dec 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 16, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Dec 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) | |
Nov 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) |
Nov 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) | |
Oct 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Jul 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
Jun 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.05(+33.33%) |
Jun 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
May 23, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.01(-4.76%) |
May 20, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | +0.00(+0.00%) |
May 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.04(-16.00%) |
May 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.