Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.2500 | 1.500 | 0.2500 | 0.2500 | 4,012 | -0.15(-37.50%) |
Mar 26, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.15(+60.00%) |
Mar 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.15(-37.50%) | |
Feb 28, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Feb 27, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.05(+20.00%) |
Feb 26, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.20(-44.44%) |
Feb 20, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) |
Feb 19, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.20(-44.44%) |
Feb 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) | |
Feb 06, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.20(-44.44%) | |
Jan 10, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) | |
Jan 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,436 | -0.49(-66.22%) |
Jan 04, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.49(+196.00%) | |
Dec 28, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
Dec 19, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.25(+100.00%) |
Dec 17, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Dec 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Dec 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.02(+16.67%) |
Dec 07, 2012 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 66,600 | -0.01(-6.25%) |
Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.03(-18.75%) |
Nov 27, 2012 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 71,300 | +0.06(+60.00%) |
Nov 26, 2012 | 0.0988 | 0.1200 | 0.0900 | 0.1000 | 69,339 | +0.00(+1.21%) |
Nov 21, 2012 | 0.0988 | 0.0988 | 0.0988 | 0 | -0.02(-17.67%) | |
Nov 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Nov 01, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Oct 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Oct 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.08(-50.00%) |
Oct 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.11(+220.00%) | |
Oct 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.10(-66.67%) |
Oct 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Sep 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 580 | +0.00(+0.00%) |
Sep 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) | |
Aug 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.06(+60.00%) |
Aug 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) | |
Aug 21, 2012 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 100,000 | +0.07(+77.78%) |
Aug 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Jul 26, 2012 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 7,500 | -0.36(-72.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.