Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 14.92 | 14.92 | 14.92 | 0 | -0.62(-3.99%) | |
| Jan 20, 2021 | 15.54 | 15.54 | 15.54 | 0 | +1.60(+11.48%) | |
| Jan 08, 2021 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | |
| Jan 07, 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 800 | -0.07(-0.50%) |
| Dec 17, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.57(+4.24%) | |
| Aug 17, 2020 | 13.43 | 13.43 | 13.43 | 70 | +0.00(+0.00%) | |
| Jul 06, 2020 | 13.43 | 13.43 | 13.43 | 0 | +1.87(+16.18%) | |
| Jun 23, 2020 | 11.56 | 11.56 | 11.56 | 0 | +0.18(+1.58%) | |
| Jun 11, 2020 | 11.38 | 11.38 | 11.38 | 0 | -1.42(-11.09%) | |
| May 27, 2020 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 12.80 | 12.80 | 12.80 | 0 | -0.60(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
