Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.23(-1.92%) | |
| Apr 15, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.07%) | |
| Apr 13, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.72(+6.41%) | |
| Apr 07, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.41(-3.48%) | |
| Mar 30, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.18(+1.53%) | |
| Mar 21, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.58(+5.31%) | |
| Jan 14, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.18(-1.62%) | |
| Jan 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | -1.42(-11.37%) | |
| Dec 31, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.72(-5.41%) | |
| Dec 03, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.43(+3.36%) | |
| Nov 30, 2015 | 12.81 | 12.81 | 12.81 | 0 | -1.15(-8.24%) | |
| Oct 27, 2015 | 13.96 | 13.96 | 13.96 | 0 | +2.20(+18.71%) | |
| Sep 04, 2015 | 11.76 | 11.76 | 11.76 | 0 | -1.56(-11.71%) | |
| Aug 27, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.64(+5.05%) | |
| Aug 25, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | |
| Aug 24, 2015 | 12.72 | 12.75 | 12.72 | 12.75 | 700 | -1.01(-7.34%) |
| Aug 19, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.73(-5.04%) | |
| Aug 11, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) | |
| Aug 03, 2015 | 14.37 | 14.37 | 14.37 | 0 | -1.13(-7.29%) | |
| Jul 21, 2015 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.07%) | |
| Jul 17, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.47(+3.13%) | |
| Jul 09, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.59(+4.08%) | |
| Jul 08, 2015 | 14.45 | 14.45 | 14.45 | 14.45 | 400 | -0.95(-6.17%) |
| Jul 07, 2015 | 15.60 | 15.60 | 15.33 | 15.40 | 2,400 | -1.46(-8.66%) |
| Jul 01, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | |
| Jun 29, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.40(-2.33%) | |
| Jun 26, 2015 | 17.16 | 17.16 | 17.16 | 17.16 | 260 | -0.67(-3.76%) |
| Jun 25, 2015 | 17.83 | 17.83 | 17.83 | 17.83 | 187 | +0.40(+2.29%) |
| Jun 18, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.46(-2.55%) | |
| Jun 10, 2015 | 17.89 | 17.89 | 17.89 | 0 | -1.23(-6.45%) | |
| May 26, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.62(+3.35%) | |
| May 22, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.18(+0.98%) | |
| May 19, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.21(+1.16%) | |
| May 18, 2015 | 18.11 | 18.11 | 18.11 | 18.11 | 2,000 | -0.08(-0.44%) |
| May 13, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.07(+0.39%) | |
| May 12, 2015 | 18.18 | 18.18 | 18.12 | 18.12 | 383 | +0.47(+2.66%) |
| May 07, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.56(-3.05%) | |
| May 05, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.77(-4.08%) | |
| May 04, 2015 | 18.92 | 18.98 | 18.92 | 18.98 | 1,352 | +0.09(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
