Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.31(+346.53%) | |
| Aug 18, 2020 | 0.0907 | 0.0907 | 0.0907 | 0 | -0.06(-39.53%) | |
| Aug 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,850 | -0.35(-70.00%) |
| Aug 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.50(+499900.00%) | |
| Jul 01, 2020 | 0.0001 | 0.5700 | 0.0001 | 0.0001 | 16,225 | -0.14(-99.93%) |
| Jun 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.46(-76.67%) |
| Jun 26, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.23(+62.16%) | |
| Jun 19, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.32(+640.00%) | |
| Jun 18, 2020 | 0.0880 | 0.0880 | 0.0500 | 0.0500 | 1,900 | -0.52(-91.23%) |
| Jun 17, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | +0.33(+137.50%) |
| Jun 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.36(-60.00%) | |
| Jun 12, 2020 | 0.4845 | 0.6000 | 0.4845 | 0.6000 | 1,300 | +0.34(+130.77%) |
| Jun 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,311 | -0.11(-29.73%) |
| Jun 05, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.11(+42.31%) | |
| Jun 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.07(-21.57%) | |
| Jun 02, 2020 | 0.3700 | 0.3700 | 0.2700 | 0.3315 | 36,945 | +0.08(+32.60%) |
| Jun 01, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.01(+4.17%) |
| May 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | -0.13(-35.14%) |
| May 28, 2020 | 0.1869 | 0.3700 | 0.1369 | 0.3700 | 24,500 | +0.00(+0.00%) |
| May 27, 2020 | 0.3241 | 0.3700 | 0.3200 | 0.3700 | 10,900 | +0.14(+60.17%) |
| May 26, 2020 | 0.3370 | 0.3380 | 0.2310 | 0.2310 | 16,218 | -0.11(-31.66%) |
| May 22, 2020 | 0.2516 | 0.3380 | 0.2516 | 0.3380 | 2,000 | +0.25(+271.84%) |
| May 21, 2020 | 0.0907 | 0.0909 | 0.0907 | 0.0909 | 20,000 | +0.04(+81.80%) |
| May 20, 2020 | 0.0907 | 0.0907 | 0.0500 | 0.0500 | 27,400 | +0.00(+0.00%) |
| May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+25.00%) |
| May 18, 2020 | 0.0897 | 0.0897 | 0.0360 | 0.0400 | 34,645 | -0.05(-55.41%) |
| May 15, 2020 | 0.0709 | 0.0897 | 0.0709 | 0.0897 | 2,000 | +0.02(+28.51%) |
| May 14, 2020 | 0.0724 | 0.0724 | 0.0698 | 0.0698 | 331 | -0.02(-20.68%) |
| May 13, 2020 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 669 | +0.03(+41.94%) |
| May 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 360 | -0.02(-25.12%) |
| May 08, 2020 | 0.0828 | 0.0828 | 0.0828 | 0 | +0.02(+24.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
