Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.32%) |
| Apr 10, 2014 | 0.3489 | 0.3489 | 0.3489 | 0 | -0.02(-4.52%) | |
| Apr 04, 2014 | 0.3654 | 0.3654 | 0.3654 | 0 | +0.03(+10.06%) | |
| Mar 27, 2014 | 0.3320 | 0.3320 | 0.3320 | 0 | -0.01(-3.18%) | |
| Mar 26, 2014 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 1,300 | +0.03(+9.90%) |
| Mar 17, 2014 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.01(+2.73%) | |
| Mar 11, 2014 | 0.3037 | 0.3037 | 0.3037 | 0 | -0.02(-6.84%) | |
| Mar 03, 2014 | 0.3260 | 0.3260 | 0.3260 | 0 | +0.02(+7.06%) | |
| Feb 28, 2014 | 0.3160 | 0.3160 | 0.3045 | 0.3045 | 0 | -0.02(-6.02%) |
| Feb 27, 2014 | 0.3239 | 0.3240 | 0.3239 | 0.3240 | 10,000 | +0.00(+1.25%) |
| Feb 21, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.72%) |
| Jan 23, 2014 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0 | -0.03(-8.55%) |
| Jan 21, 2014 | 0.3440 | 0.3440 | 0.3440 | 0 | -0.00(-1.15%) | |
| Jan 17, 2014 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.02(+7.41%) | |
| Jan 16, 2014 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 400 | -0.01(-4.14%) |
| Dec 31, 2013 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.06%) | |
| Dec 16, 2013 | 0.3378 | 0.3378 | 0.3378 | 0 | -0.00(-0.65%) | |
| Dec 09, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-4.87%) | |
| Dec 05, 2013 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0 | -0.01(-2.93%) |
| Dec 03, 2013 | 0.3682 | 0.3682 | 0.3682 | 0 | +0.00(+1.02%) | |
| Nov 29, 2013 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0 | +0.03(+7.62%) |
| Nov 22, 2013 | 0.3387 | 0.3387 | 0.3387 | 0 | -0.03(-7.21%) | |
| Nov 20, 2013 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-5.27%) | |
| Nov 13, 2013 | 0.3853 | 0.3853 | 0.3853 | 0 | -0.00(-1.21%) | |
| Nov 12, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.39%) |
| Nov 05, 2013 | 0.3885 | 0.3885 | 0.3885 | 0 | +0.01(+3.05%) | |
| Oct 28, 2013 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.01(-2.84%) | |
| Oct 25, 2013 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 3,000 | -0.00(-0.82%) |
| Oct 22, 2013 | 0.3912 | 0.3912 | 0.3912 | 0 | +0.01(+2.09%) | |
| Oct 14, 2013 | 0.3832 | 0.3832 | 0.3832 | 0 | -0.00(-1.24%) | |
| Sep 26, 2013 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.02(-5.60%) | |
| Sep 16, 2013 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0 | +0.02(+4.05%) |
| Sep 06, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+4.30%) | |
| Sep 04, 2013 | 0.3787 | 0.3787 | 0.3787 | 0 | +0.00(+0.53%) | |
| Aug 26, 2013 | 0.3767 | 0.3767 | 0.3767 | 0 | -0.02(-4.99%) | |
| Aug 05, 2013 | 0.3965 | 0.3965 | 0.3965 | 0 | -0.02(-4.30%) | |
| Aug 02, 2013 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 100 | +0.00(+1.05%) |
| Jul 30, 2013 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.07%) | |
| Jul 29, 2013 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 5,000 | +0.00(+0.42%) |
| Jul 10, 2013 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.01(+2.85%) | |
| Jul 08, 2013 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0 | -0.01(-2.00%) |
| Jul 02, 2013 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0 | +0.02(+6.25%) |
| Jun 24, 2013 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.03(-6.18%) | |
| Jun 21, 2013 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 100 | +0.00(+0.27%) |
| Jun 20, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,000 | -0.02(-5.15%) |
| Jun 17, 2013 | 0.4270 | 0.4270 | 0.4270 | 10,000 | +0.01(+1.67%) | |
| May 29, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.74%) |
| May 23, 2013 | 0.4128 | 0.4128 | 0.4128 | 0 | +0.01(+1.67%) | |
| May 22, 2013 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 1,000 | -0.07(-14.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
