Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7232	0.7450	0.7170	0.7200	68,700	-0.02(-2.04%)
Apr 29, 2014	0.7263	0.7350	0.7178	0.7350	62,450	+0.01(+1.80%)
Apr 28, 2014	0.7390	0.7580	0.6936	0.7220	119,388	-0.08(-9.75%)
Apr 25, 2014	0.8114	0.8114	0.8000	0.8000	30,621	-0.01(-1.23%)
Apr 24, 2014	0.8100	0.8130	0.8100	0.8100	4,700	+0.03(+3.85%)
Apr 23, 2014	0.7740	0.7840	0.7590	0.7800	23,300	+0.03(+4.14%)
Apr 22, 2014	0.7499	0.7499	0.7400	0.7490	10,850	-0.01(-1.45%)
Apr 21, 2014	0.7735	0.7735	0.7600	0.7600	4,130	-0.02(-2.31%)
Apr 17, 2014		0.7780	0.7780	0.7780	0	+0.05(+6.28%)
Apr 16, 2014	0.7320	0.7320	0.7320	0.7320	10,000	-0.01(-1.48%)
Apr 15, 2014	0.7863	0.7863	0.7060	0.7430	195,975	-0.05(-6.78%)
Apr 14, 2014	0.7908	0.7970	0.7908	0.7970	6,320	-0.02(-2.45%)
Apr 11, 2014	0.8210	0.8210	0.8142	0.8170	0	-0.00(-0.24%)
Apr 09, 2014		0.8190	0.8190	0.8190	0	-0.01(-1.36%)
Apr 08, 2014	0.8450	0.8500	0.8290	0.8303	19,250	+0.01(+0.76%)
Apr 07, 2014	0.8500	0.8600	0.8141	0.8240	26,700	-0.01(-1.22%)
Apr 04, 2014	0.8360	0.8600	0.8280	0.8342	27,988	+0.03(+4.14%)
Apr 03, 2014	0.8200	0.8200	0.7980	0.8010	4,681	-0.02(-2.16%)
Apr 02, 2014	0.8010	0.8210	0.8010	0.8187	10,953	+0.02(+2.21%)
Apr 01, 2014	0.7930	0.8196	0.7930	0.8010	9,800	+0.01(+1.39%)
Mar 31, 2014	0.8290	0.8388	0.7900	0.7900	24,017	-0.03(-4.13%)
Mar 28, 2014	0.8020	0.8300	0.7840	0.8240	0	+0.07(+8.99%)
Mar 27, 2014	0.7783	0.8020	0.7555	0.7560	34,725	-0.02(-3.08%)
Mar 26, 2014	0.8100	0.8100	0.7610	0.7800	26,000	-0.04(-4.63%)
Mar 25, 2014	0.8480	0.8480	0.8179	0.8179	13,270	-0.03(-2.98%)
Mar 24, 2014	0.7997	0.8430	0.7800	0.8430	88,838	+0.01(+1.20%)
Mar 21, 2014	0.8700	0.8700	0.8240	0.8330	38,949	+0.01(+1.59%)
Mar 20, 2014	0.8290	0.8290	0.8000	0.8200	33,900	-0.03(-3.53%)
Mar 19, 2014	0.8800	0.8800	0.8480	0.8500	46,200	-0.04(-3.95%)
Mar 18, 2014	0.8865	0.8922	0.8510	0.8850	98,678	-0.01(-0.58%)
Mar 17, 2014	0.9530	0.9530	0.8902	0.8902	11,060	-0.07(-7.27%)
Mar 14, 2014	0.9625	0.9700	0.9495	0.9600	0	+0.02(+2.35%)
Mar 13, 2014	0.9610	0.9610	0.9342	0.9380	40,100	+0.01(+0.58%)
Mar 12, 2014	0.9470	0.9490	0.9230	0.9326	9,725	+0.02(+1.92%)
Mar 11, 2014	0.9428	0.9545	0.9150	0.9150	90,375	-0.04(-4.67%)
Mar 10, 2014	0.9330	0.9598	0.9330	0.9598	7,900	+0.04(+4.10%)
Mar 07, 2014	0.9080	0.9423	0.9055	0.9220	0	-0.02(-1.91%)
Mar 06, 2014	0.9330	0.9520	0.9100	0.9400	77,925	-0.02(-1.57%)
Mar 05, 2014	0.9340	0.9550	0.9260	0.9550	16,860	+0.04(+4.49%)
Mar 04, 2014	0.9180	0.9230	0.9000	0.9140	16,476	-0.01(-1.32%)
Mar 03, 2014	0.9700	0.9970	0.9135	0.9262	125,890	+0.03(+3.86%)
Feb 28, 2014	0.8790	0.9118	0.8680	0.8918	0	+0.05(+5.54%)
Feb 27, 2014	0.8330	0.8450	0.8310	0.8450	28,575	+0.00(+0.00%)
Feb 26, 2014	0.8678	0.8678	0.8450	0.8450	11,700	-0.05(-5.94%)
Feb 25, 2014	0.8870	0.9079	0.8654	0.8984	27,800	-0.02(-1.89%)
Feb 24, 2014	0.9350	0.9350	0.9066	0.9157	31,814	+0.05(+5.35%)
Feb 21, 2014	0.9000	0.9000	0.8692	0.8692	0	-0.01(-0.89%)
Feb 20, 2014	0.8790	0.9060	0.8719	0.8770	38,075	-0.00(-0.23%)
Feb 19, 2014	0.9300	0.9390	0.8790	0.8790	39,441	-0.04(-4.46%)
Feb 18, 2014	0.9700	0.9740	0.9200	0.9200	72,652	-0.05(-5.15%)
Feb 14, 2014		0.9700	0.9700	0.9700	0	+0.03(+2.97%)
Feb 13, 2014	0.8870	0.9800	0.8870	0.9420	39,762	+0.01(+0.86%)
Feb 12, 2014	0.9060	0.9340	0.9060	0.9340	13,934	+0.02(+2.41%)
Feb 11, 2014	0.8976	0.9280	0.8976	0.9120	85,392	+0.01(+1.33%)
Feb 10, 2014	0.8800	0.9270	0.8730	0.9000	60,100	+0.03(+3.93%)
Feb 07, 2014	0.8475	0.8830	0.8231	0.8660	0	+0.04(+4.34%)
Feb 06, 2014	0.8520	0.8610	0.8160	0.8300	12,100	-0.06(-6.74%)
Feb 05, 2014	0.9000	0.9000	0.8693	0.8900	17,800	+0.00(+0.23%)
Feb 04, 2014	0.8870	0.9080	0.8691	0.8880	13,760	+0.01(+1.27%)
Feb 03, 2014	0.8590	0.9339	0.8520	0.8769	46,550	+0.04(+5.02%)
Jan 31, 2014	0.8145	0.8500	0.8145	0.8350	0	+0.03(+3.99%)
Jan 30, 2014	0.7920	0.8359	0.7830	0.8030	32,150	-0.05(-6.19%)
Jan 29, 2014	0.7670	0.8560	0.7662	0.8560	39,350	+0.09(+11.75%)
Jan 28, 2014	0.7670	0.7670	0.7650	0.7660	11,300	-0.00(-0.52%)
Jan 27, 2014	0.7830	0.7830	0.7500	0.7700	11,574	-0.02(-2.31%)
Jan 24, 2014	0.7800	0.7971	0.7800	0.7882	0	+0.01(+1.57%)
Jan 23, 2014	0.7524	0.7980	0.7434	0.7760	22,800	+0.00(+0.39%)
Jan 22, 2014	0.8077	0.8077	0.7699	0.7730	14,920	-0.03(-3.88%)
Jan 21, 2014	0.7961	0.8060	0.7430	0.8042	70,420	-0.02(-2.40%)
Jan 17, 2014		0.8240	0.8240	0.8240	0	+0.03(+4.30%)
Jan 16, 2014	0.7810	0.7900	0.7700	0.7900	12,100	+0.04(+4.77%)
Jan 15, 2014	0.7250	0.7540	0.7250	0.7540	20,788	+0.03(+4.00%)
Jan 14, 2014	0.7260	0.7260	0.7250	0.7250	2,100	+0.01(+1.40%)
Jan 13, 2014	0.6895	0.7320	0.6860	0.7150	72,350	+0.03(+4.84%)
Jan 10, 2014	0.6800	0.6850	0.6800	0.6820	21,500	+0.01(+1.04%)
Jan 09, 2014	0.6780	0.6780	0.6750	0.6750	3,300	+0.00(+0.45%)
Jan 08, 2014	0.6638	0.6800	0.6510	0.6720	8,900	-0.01(-1.61%)
Jan 07, 2014	0.6930	0.6930	0.6640	0.6830	17,098	-0.02(-3.26%)
Jan 06, 2014	0.7070	0.7070	0.7060	0.7060	9,020	+0.02(+2.32%)
Jan 03, 2014	0.7120	0.7380	0.6900	0.6900	5,000	-0.01(-1.29%)
Jan 02, 2014	0.6718	0.7070	0.6718	0.6990	23,000	+0.03(+4.20%)
Dec 31, 2013		0.6708	0.6708	0.6708	0	-0.01(-1.22%)
Dec 30, 2013	0.6860	0.7000	0.6791	0.6791	60,400	-0.01(-0.79%)
Dec 27, 2013	0.6710	0.6900	0.6580	0.6845	55,298	+0.01(+2.16%)
Dec 26, 2013	0.6930	0.7000	0.6700	0.6700	27,160	-0.00(-0.59%)
Dec 24, 2013	0.6810	0.6810	0.6700	0.6740	0	+0.02(+2.89%)
Dec 23, 2013	0.6724	0.6724	0.6551	0.6551	9,200	-0.02(-2.53%)
Dec 20, 2013	0.6520	0.6771	0.6410	0.6721	23,700	+0.01(+1.53%)
Dec 19, 2013	0.6580	0.6770	0.6580	0.6620	7,225	-0.01(-2.07%)
Dec 18, 2013	0.6730	0.7144	0.6730	0.6760	36,100	+0.01(+0.90%)
Dec 17, 2013	0.6660	0.6763	0.6660	0.6700	12,732	-0.02(-2.33%)
Dec 16, 2013	0.7120	0.7120	0.6770	0.6860	36,432	+0.00(+0.54%)
Dec 13, 2013	0.6350	0.6900	0.6350	0.6823	0	+0.02(+2.91%)
Dec 12, 2013	0.6450	0.6630	0.6450	0.6630	15,100	-0.01(-1.92%)
Dec 11, 2013	0.7000	0.7030	0.6664	0.6760	9,970	-0.02(-3.01%)
Dec 10, 2013	0.6740	0.7035	0.6727	0.6970	7,920	+0.02(+3.57%)
Dec 09, 2013	0.6630	0.6820	0.6630	0.6730	6,900	+0.00(+0.45%)
Dec 06, 2013	0.6350	0.6810	0.6260	0.6700	41,000	+0.02(+3.08%)
Dec 05, 2013	0.6330	0.6500	0.6120	0.6500	23,300	+0.01(+1.72%)
Dec 04, 2013	0.6300	0.6500	0.6300	0.6390	41,200	+0.01(+1.43%)
Dec 03, 2013	0.6250	0.6520	0.6166	0.6300	18,500	-0.00(-0.47%)
Dec 02, 2013	0.6430	0.6500	0.6234	0.6330	19,304	-0.01(-2.16%)
Nov 29, 2013	0.6632	0.6632	0.6470	0.6470	8,500	-0.01(-1.22%)
Nov 27, 2013	0.6299	0.6760	0.6299	0.6550	47,200	+0.01(+2.02%)
Nov 26, 2013	0.6690	0.6790	0.6410	0.6420	44,630	-0.04(-6.41%)
Nov 25, 2013	0.7160	0.7160	0.6603	0.6860	76,400	-0.02(-2.70%)
Nov 22, 2013	0.7185	0.7460	0.6787	0.7050	26,700	-0.01(-2.00%)
Nov 21, 2013	0.7500	0.7670	0.7194	0.7194	45,795	-0.08(-9.85%)
Nov 20, 2013	0.8460	0.8460	0.7510	0.7980	44,247	-0.06(-6.79%)
Nov 19, 2013	0.8760	0.8760	0.8530	0.8561	5,325	-0.03(-3.81%)
Nov 18, 2013	0.9266	0.9270	0.8860	0.8900	11,200	-0.05(-5.32%)
Nov 15, 2013	0.9400	0.9400	0.9289	0.9400	17,500	+0.02(+2.17%)
Nov 14, 2013	0.8900	0.9370	0.8900	0.9200	39,980	+0.06(+6.98%)
Nov 12, 2013	0.8600	0.8600	0.8600	0.8600	2,000	-0.00(-0.21%)
Nov 11, 2013	0.8424	0.8618	0.8270	0.8618	11,580	+0.02(+2.02%)
Nov 08, 2013	0.8548	0.8548	0.8169	0.8447	36,520	-0.03(-3.46%)
Nov 07, 2013	0.9150	0.9250	0.8750	0.8750	30,580	-0.06(-5.91%)
Nov 06, 2013	0.9247	0.9660	0.9222	0.9300	25,475	+0.02(+1.78%)
Nov 05, 2013	0.9040	0.9318	0.9040	0.9137	15,400	+0.01(+0.85%)
Nov 04, 2013	0.9248	0.9248	0.9060	0.9060	4,600	+0.01(+0.92%)
Nov 01, 2013	0.9060	0.9060	0.8977	0.8977	5,000	-0.02(-2.42%)
Oct 31, 2013	0.9145	0.9240	0.9145	0.9200	4,715	-0.04(-4.17%)
Oct 30, 2013	0.9900	1.030	0.9600	0.9600	14,200	+0.01(+1.15%)
Oct 29, 2013	1.000	1.000	0.9487	0.9491	16,600	-0.03(-3.25%)
Oct 28, 2013	0.9313	0.9820	0.9313	0.9810	6,500	+0.08(+9.00%)
Oct 25, 2013	0.8960	0.9240	0.8960	0.9000	7,650	+0.03(+3.45%)
Oct 24, 2013	0.8500	0.8780	0.8490	0.8700	27,500	+0.05(+5.84%)
Oct 23, 2013	0.8470	0.8501	0.8220	0.8220	15,000	-0.05(-5.52%)
Oct 22, 2013	0.8600	0.8709	0.8485	0.8700	17,700	+0.05(+6.10%)
Oct 21, 2013	0.8300	0.8300	0.8200	0.8200	32,000	-0.01(-1.03%)
Oct 18, 2013	0.8500	0.8510	0.8100	0.8285	14,050	-0.02(-2.53%)
Oct 17, 2013	0.8700	0.8800	0.8500	0.8500	14,950	+0.01(+1.77%)
Oct 16, 2013	0.8200	0.8352	0.8200	0.8352	14,000	+0.05(+5.72%)
Oct 15, 2013	0.8150	0.8150	0.7900	0.7900	15,950	-0.02(-2.47%)
Oct 14, 2013	0.8100	0.8100	0.8080	0.8100	5,890	+0.02(+2.69%)
Oct 11, 2013	0.8040	0.8050	0.7888	0.7888	17,000	-0.05(-6.05%)
Oct 10, 2013	0.8420	0.8710	0.8130	0.8396	21,000	+0.01(+1.03%)
Oct 09, 2013	0.8520	0.8520	0.8154	0.8310	6,400	-0.03(-3.71%)
Oct 08, 2013	0.8934	0.8934	0.8630	0.8630	6,500	-0.04(-3.90%)
Oct 07, 2013	0.8600	0.9080	0.8600	0.8980	30,350	+0.05(+5.65%)
Oct 04, 2013	0.8100	0.8500	0.8000	0.8500	32,300	+0.04(+5.07%)
Oct 03, 2013	0.7970	0.8090	0.7822	0.8090	34,700	+0.00(+0.25%)
Oct 02, 2013	0.7970	0.8183	0.7970	0.8070	21,460	+0.02(+2.15%)
Oct 01, 2013	0.8010	0.8255	0.7890	0.7900	10,700	-0.06(-7.04%)
Sep 27, 2013	0.8390	0.8500	0.8373	0.8498	25,200	-0.02(-2.21%)
Sep 25, 2013		0.8690	0.8690	0.8690	0	+0.04(+4.95%)
Sep 24, 2013	0.8300	0.8300	0.8129	0.8280	9,600	-0.03(-3.60%)
Sep 23, 2013	0.8410	0.8685	0.8293	0.8589	23,989	+0.03(+3.36%)
Sep 20, 2013	0.8790	0.8790	0.8310	0.8310	9,400	-0.07(-8.00%)
Sep 19, 2013	0.9540	0.9640	0.9033	0.9033	18,000	-0.03(-3.39%)
Sep 18, 2013	0.8190	0.9723	0.8190	0.9350	12,000	+0.10(+11.31%)
Sep 17, 2013	0.8288	0.8600	0.8288	0.8400	15,815	+0.03(+4.09%)
Sep 16, 2013	0.8200	0.8243	0.8000	0.8070	47,800	-0.02(-2.10%)
Sep 13, 2013	0.8000	0.8260	0.7771	0.8243	148,700	+0.02(+1.89%)
Sep 12, 2013	0.8447	0.8470	0.7600	0.8090	192,675	-0.06(-6.80%)
Sep 11, 2013	0.8800	0.8800	0.8580	0.8680	52,160	-0.02(-1.92%)
Sep 10, 2013	0.8918	0.9000	0.8700	0.8850	40,830	-0.04(-3.80%)
Sep 09, 2013	0.9378	0.9378	0.9185	0.9200	24,800	-0.02(-2.64%)
Sep 06, 2013	0.9453	0.9558	0.9000	0.9449	22,101	+0.04(+4.05%)
Sep 05, 2013	0.9490	0.9580	0.8975	0.9081	50,100	-0.02(-2.25%)
Sep 04, 2013	0.9650	0.9750	0.9200	0.9290	215,094	-0.02(-2.62%)
Sep 03, 2013	0.9888	0.9888	0.9500	0.9540	105,300	-0.02(-1.95%)
Aug 30, 2013	1.010	1.025	0.9730	0.9730	82,800	-0.05(-4.42%)
Aug 29, 2013	1.040	1.040	0.9950	1.018	16,700	-0.05(-4.86%)
Aug 28, 2013	1.080	1.090	1.070	1.070	21,000	-0.01(-0.93%)
Aug 27, 2013	1.118	1.133	1.050	1.080	23,700	-0.02(-1.82%)
Aug 26, 2013	1.200	1.200	1.100	1.100	13,300	-0.07(-5.98%)
Aug 23, 2013	1.120	1.266	1.120	1.170	36,500	+0.04(+3.54%)
Aug 22, 2013	1.130	1.130	1.130	1.130	800	+0.01(+0.98%)
Aug 21, 2013	1.100	1.119	1.100	1.119	3,500	+0.00(+0.27%)
Aug 20, 2013	1.080	1.116	1.080	1.116	7,500	-0.03(-2.74%)
Aug 19, 2013	1.147	1.147	1.147	1.147	6,800	-0.02(-1.61%)
Aug 16, 2013	1.120	1.170	1.120	1.166	129,204	+0.06(+5.54%)
Aug 15, 2013	0.9920	1.105	0.9865	1.105	58,100	+0.11(+11.58%)
Aug 14, 2013	0.9707	0.9903	0.9707	0.9903	24,500	+0.04(+3.97%)
Aug 13, 2013	1.001	1.001	0.9507	0.9525	160,100	-0.05(-4.75%)
Aug 12, 2013	1.077	1.077	1.000	1.000	144,200	-0.06(-5.39%)
Aug 09, 2013	0.9910	1.075	0.9910	1.057	101,200	+0.06(+6.45%)
Aug 08, 2013	0.9960	0.9990	0.9500	0.9930	91,100	+0.02(+2.37%)
Aug 07, 2013	0.9043	1.060	0.9043	0.9700	309,350	+0.11(+12.39%)
Aug 06, 2013	0.8150	0.8631	0.8040	0.8631	34,300	+0.04(+4.99%)
Aug 05, 2013	0.8221	0.8221	0.8221	0.8221	2,500	+0.02(+2.12%)
Aug 02, 2013	0.8050	0.8050	0.7970	0.8050	2,800	-0.01(-1.35%)
Aug 01, 2013	0.8480	0.8480	0.8090	0.8160	7,200	-0.03(-4.00%)
Jul 29, 2013		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Jul 26, 2013	0.8510	0.8620	0.8510	0.8600	9,000	+0.01(+1.56%)
Jul 25, 2013	0.8418	0.8468	0.8300	0.8468	8,200	-0.02(-2.19%)
Jul 24, 2013	0.8890	0.8890	0.8658	0.8658	8,300	-0.05(-5.89%)
Jul 23, 2013	0.8680	0.9200	0.8680	0.9200	16,600	+0.05(+5.24%)
Jul 22, 2013	0.8940	0.8940	0.8420	0.8742	33,800	+0.03(+3.82%)
Jul 19, 2013	0.8419	0.8420	0.8419	0.8420	15,000	-0.01(-1.29%)
Jul 18, 2013	0.8484	0.8530	0.8484	0.8530	7,350	+0.01(+1.67%)
Jul 17, 2013	0.9200	0.9200	0.8390	0.8390	8,000	-0.05(-5.78%)
Jul 16, 2013	0.8905	0.8905	0.8905	0.8905	300	+0.01(+1.70%)
Jul 15, 2013	0.8770	0.8770	0.8756	0.8756	2,100	-0.01(-1.62%)
Jul 12, 2013	0.8320	0.8900	0.8320	0.8900	1,900	+0.08(+9.61%)
Jul 11, 2013	0.8184	0.8310	0.8120	0.8120	4,800	+0.04(+5.59%)
Jul 10, 2013	0.7660	0.7690	0.7660	0.7690	2,500	-0.02(-3.03%)
Jul 09, 2013	0.8130	0.8190	0.7930	0.7930	49,700	-0.03(-3.17%)
Jul 08, 2013	0.7580	0.8190	0.7580	0.8190	5,000	+0.09(+12.19%)
Jul 05, 2013	0.7340	0.7340	0.7156	0.7300	71,090	-0.10(-12.36%)
Jul 03, 2013	0.7540	0.8330	0.7540	0.8330	14,500	+0.08(+10.33%)
Jul 02, 2013	0.7540	0.7550	0.7540	0.7550	144,000	+0.06(+7.86%)
Jul 01, 2013	0.7200	0.7200	0.7000	0.7000	1,500	+0.00(+0.37%)
Jun 28, 2013	0.7263	0.7263	0.6960	0.6974	5,500	+0.03(+5.19%)
Jun 26, 2013	0.6563	0.6640	0.6563	0.6630	160,000	-0.01(-1.18%)
Jun 24, 2013	0.6709	0.6709	0.6709	0.6709	0	-0.03(-4.40%)
Jun 21, 2013	0.7018	0.7018	0.7018	0.7018	1,000	+0.01(+1.86%)
Jun 20, 2013	0.6950	0.7090	0.6890	0.6890	5,650	-0.08(-10.40%)
Jun 18, 2013		0.7690	0.7690	0.7690	0	-0.02(-2.66%)
Jun 13, 2013		0.7900	0.7900	0.7900	0	-0.00(-0.13%)
Jun 12, 2013	0.7910	0.7910	0.7910	0.7910	3,100	+0.03(+4.02%)
Jun 11, 2013	0.7604	0.7604	0.7604	0.7604	14,200	-0.01(-1.32%)
Jun 10, 2013	0.7800	0.7800	0.7706	0.7706	6,000	-0.01(-1.01%)
Jun 06, 2013		0.7785	0.7785	0.7785	0	-0.05(-6.20%)
Jun 03, 2013		0.8300	0.8300	0.8300	0	+0.04(+4.80%)
May 30, 2013	0.7920	0.7920	0.7920	0.7920	266,523	+0.09(+12.32%)
May 28, 2013		0.7051	0.7051	0.7051	200	-0.01(-0.97%)
May 24, 2013	0.7120	0.7120	0.7120	0.7120	4,000	+0.01(+2.01%)
May 21, 2013	0.6980	0.6980	0.6980	0.6980	0	-0.02(-3.06%)
May 20, 2013	0.6400	0.7200	0.6400	0.7200	3,600	+0.06(+9.77%)
May 17, 2013	0.6800	0.6800	0.6559	0.6559	21,200	-0.03(-4.94%)
May 16, 2013	0.7320	0.7320	0.6900	0.6900	6,000	-0.03(-4.17%)
May 15, 2013	0.7200	0.7200	0.7100	0.7200	11,500	-0.07(-8.73%)
May 13, 2013	0.8070	0.8070	0.7889	0.7889	15,185	-0.02(-2.12%)
May 10, 2013	0.8032	0.8060	0.8032	0.8060	11,000	-0.03(-3.42%)
May 08, 2013		0.8345	0.8345	0.8345	0	+0.05(+5.82%)
May 07, 2013	0.7886	0.7886	0.7886	0.7886	2,000	-0.02(-2.64%)
May 06, 2013	0.8280	0.8280	0.8100	0.8100	21,390	-0.01(-0.80%)
May 03, 2013	0.8165	0.8165	0.8165	0.8165	3,000	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages